Bluzelle Historical Data

BLZ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.0577
+2.47%
$23.06 million $1.67 million
Jul 22, 2023 $0.0563
-3.64%
$22.51 million $1.94 million
Jul 21, 2023 $0.0584
-0.62%
$23.36 million $2.09 million
Jul 20, 2023 $0.0588
-1.55%
$23.5 million $4.02 million
Jul 19, 2023 $0.0597
-2.13%
$23.87 million $5.89 million
Jul 18, 2023 $0.0609
-0.94%
$24.37 million $4.73 million
Jul 17, 2023 $0.0615
+6.45%
$24.6 million $12.97 million
Jul 16, 2023 $0.0578
-1.44%
$23.11 million $18.71 million
Jul 15, 2023 $0.0586
-1.10%
$23.45 million $2.65 million
Jul 14, 2023 $0.0593
-2.15%
$23.71 million $8.06 million
Jul 13, 2023 $0.0606
+8.85%
$24.23 million $4.97 million
Jul 12, 2023 $0.0557
-1.32%
$22.26 million $3.03 million
Jul 11, 2023 $0.0564
-0.01%
$22.55 million $2.98 million
Jul 10, 2023 $0.0564
+1.50%
$22.56 million $4.76 million
Jul 9, 2023 $0.0556
-2.88%
$22.22 million $2.21 million
Jul 8, 2023 $0.0572
+0.60%
$22.88 million $2.99 million
Jul 7, 2023 $0.0569
+2.94%
$22.74 million $2.91 million
Jul 6, 2023 $0.0553
-3.45%
$22.09 million $8.57 million
Jul 5, 2023 $0.0572
-4.93%
$22.88 million $18.8 million
Jul 4, 2023 $0.0602
+2.15%
$24.07 million $8.37 million
Jul 3, 2023 $0.0589
+3.88%
$23.56 million $6.77 million
Jul 2, 2023 $0.0567
-2.93%
$22.68 million $3.2 million
Jul 1, 2023 $0.0584
+1.78%
$23.37 million $3.41 million
Jun 30, 2023 $0.0574
+6.28%
$22.96 million $7.42 million
Jun 29, 2023 $0.054
+1.24%
$21.6 million $2.65 million
Jun 28, 2023 $0.0534
-9.64%
$21.34 million $3.65 million
Jun 27, 2023 $0.0591
+3.55%
$23.61 million $4.41 million
Jun 26, 2023 $0.057
-4.03%
$22.58 million $22.24 million
Jun 25, 2023 $0.0594
+3.04%
$23.53 million $5.05 million
Jun 24, 2023 $0.0577
+0.62%
$22.83 million $8.21 million
Jun 23, 2023 $0.0573
+3.92%
$22.69 million $4.24 million
Jun 22, 2023 $0.0552
-0.30%
$21.83 million $8.28 million
Jun 21, 2023 $0.0553
+7.98%
$21.9 million $6.76 million
Jun 20, 2023 $0.0512
+4.96%
$20.28 million $3.24 million
Jun 19, 2023 $0.0488
-0.04%
$19.32 million $2.05 million
Jun 18, 2023 $0.0488
-3.70%
$19.33 million $2.65 million
Jun 17, 2023 $0.0507
+1.09%
$20.07 million $2.44 million
Jun 16, 2023 $0.0502
+1.36%
$19.86 million $2.59 million
Jun 15, 2023 $0.0495
+0.65%
$19.59 million $3.65 million
Jun 14, 2023 $0.0492
-8.04%
$19.46 million $5.79 million
Jun 13, 2023 $0.0535
+1.76%
$21.16 million $5.22 million
Jun 12, 2023 $0.0525
+6.12%
$20.8 million $6.7 million
Jun 11, 2023 $0.0495
+0.20%
$19.6 million $4.79 million
Jun 10, 2023 $0.0494
-15.12%
$19.56 million $12.37 million
Jun 9, 2023 $0.0582
-2.44%
$23.04 million $2.61 million
Jun 8, 2023 $0.0597
+1.79%
$23.35 million $3.05 million
Jun 7, 2023 $0.0586
-4.81%
$22.94 million $4.12 million
Jun 6, 2023 $0.0616
+6.64%
$24.1 million $4.65 million
Jun 5, 2023 $0.0577
-13.07%
$22.6 million $7.81 million
Jun 4, 2023 $0.0664
+0.76%
$26 million $5.69 million