Bluzelle Historical Data

BLZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.108
-10.68%
$ 39.94 million $ 16.88 million
Feb 23, 2023 $ 0.121
-2.03%
$ 44.72 million $ 23.48 million
Feb 22, 2023 $ 0.123
+0.60%
$ 45.4 million $ 35.23 million
Feb 21, 2023 $ 0.122
-1.06%
$ 45.13 million $ 45.49 million
Feb 20, 2023 $ 0.124
+8.94%
$ 45.61 million $ 73.33 million
Feb 19, 2023 $ 0.114
+0.34%
$ 41.87 million $ 42.47 million
Feb 18, 2023 $ 0.113
-3.49%
$ 41.73 million $ 23.58 million
Feb 17, 2023 $ 0.117
+19.85%
$ 43.21 million $ 97.92 million
Feb 16, 2023 $ 0.0979
-5.14%
$ 36.02 million $ 52.16 million
Feb 15, 2023 $ 0.103
+14.57%
$ 37.97 million $ 52.34 million
Feb 14, 2023 $ 0.0901
+10.57%
$ 33.14 million $ 26.01 million
Feb 13, 2023 $ 0.0815
-7.91%
$ 29.97 million $ 17.19 million
Feb 12, 2023 $ 0.0885
-0.77%
$ 32.55 million $ 18.41 million
Feb 11, 2023 $ 0.0891
+4.55%
$ 32.8 million $ 17.48 million
Feb 10, 2023 $ 0.0853
-2.34%
$ 31.37 million $ 24.75 million
Feb 9, 2023 $ 0.0873
-16.03%
$ 32.13 million $ 47.44 million
Feb 8, 2023 $ 0.104
-3.06%
$ 37.95 million $ 130.65 million
Feb 7, 2023 $ 0.107
+20.78%
$ 38.92 million $ 79.76 million
Feb 6, 2023 $ 0.0888
+0.75%
$ 32.22 million $ 26.88 million
Feb 5, 2023 $ 0.0881
-7.99%
$ 31.98 million $ 27.43 million
Feb 4, 2023 $ 0.0958
+2.42%
$ 34.76 million $ 29.06 million
Feb 3, 2023 $ 0.0934
-4.64%
$ 33.91 million $ 63.47 million
Feb 2, 2023 $ 0.098
+25.81%
$ 35.56 million $ 245.38 million
Feb 1, 2023 $ 0.0779
+4.99%
$ 28.26 million $ 23.8 million
Jan 31, 2023 $ 0.0742
+7.90%
$ 26.93 million $ 18.86 million
Jan 30, 2023 $ 0.0688
-5.93%
$ 24.75 million $ 17.94 million
Jan 29, 2023 $ 0.0731
+2.67%
$ 26.31 million $ 7.47 million
Jan 28, 2023 $ 0.0712
-4.39%
$ 25.62 million $ 8.38 million
Jan 27, 2023 $ 0.0745
+5.55%
$ 26.8 million $ 10.56 million
Jan 26, 2023 $ 0.0706
+0.84%
$ 25.39 million $ 11.27 million
Jan 25, 2023 $ 0.07
+1.13%
$ 24.96 million $ 13.21 million
Jan 24, 2023 $ 0.0692
-4.17%
$ 24.66 million $ 15.93 million
Jan 23, 2023 $ 0.0722
+3.70%
$ 25.74 million $ 15.11 million
Jan 22, 2023 $ 0.0696
+4.46%
$ 24.82 million $ 20.4 million
Jan 21, 2023 $ 0.0667
+5.17%
$ 23.76 million $ 16.11 million
Jan 20, 2023 $ 0.0634
+6.52%
$ 22.56 million $ 5.79 million
Jan 19, 2023 $ 0.0595
+0.89%
$ 21.18 million $ 6.51 million
Jan 18, 2023 $ 0.059
-7.85%
$ 20.99 million $ 14.5 million
Jan 17, 2023 $ 0.064
-0.75%
$ 22.78 million $ 12.64 million
Jan 16, 2023 $ 0.0645
+1.59%
$ 22.95 million $ 33.62 million
Jan 15, 2023 $ 0.0635
-1.45%
$ 22.59 million $ 7.72 million
Jan 14, 2023 $ 0.0644
+5.55%
$ 22.92 million $ 13.55 million
Jan 13, 2023 $ 0.061
+4.09%
$ 21.72 million $ 7.43 million
Jan 12, 2023 $ 0.0586
+3.65%
$ 20.86 million $ 9.48 million
Jan 11, 2023 $ 0.0566
-0.60%
$ 20.13 million $ 6.52 million
Jan 10, 2023 $ 0.0569
+0.32%
$ 20.25 million $ 7.75 million
Jan 9, 2023 $ 0.0567
+1.95%
$ 20.18 million $ 7.19 million
Jan 8, 2023 $ 0.0556
+2.79%
$ 19.77 million $ 4.48 million
Jan 7, 2023 $ 0.0541
+0.33%
$ 19.23 million $ 4.12 million
Jan 6, 2023 $ 0.0539
+2.14%
$ 19.17 million $ 5.39 million