Bluzelle Historical Data

BLZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.0659
-2.63%
$25.8 million $12.9 million
Jun 2, 2023 $0.0677
+5.68%
$26.5 million $5.77 million
Jun 1, 2023 $0.0641
+0.92%
$25.07 million $2.49 million
May 31, 2023 $0.0635
-2.68%
$24.84 million $1.96 million
May 30, 2023 $0.0652
+1.39%
$25.53 million $2.49 million
May 29, 2023 $0.0643
-2.10%
$25.18 million $2.61 million
May 28, 2023 $0.0657
+1.40%
$25.72 million $3.54 million
May 27, 2023 $0.0648
+3.32%
$25.37 million $1.44 million
May 26, 2023 $0.0627
+1.43%
$24.55 million $1.93 million
May 25, 2023 $0.0618
-3.75%
$23.87 million $4.12 million
May 24, 2023 $0.0642
-0.90%
$24.8 million $4.9 million
May 23, 2023 $0.0648
+2.95%
$25.03 million $3.02 million
May 22, 2023 $0.063
-0.32%
$24.31 million $1.93 million
May 21, 2023 $0.0632
-4.23%
$24.39 million $2.35 million
May 20, 2023 $0.0659
+1.14%
$25.46 million $1.47 million
May 19, 2023 $0.0652
+2.31%
$25.17 million $1.94 million
May 18, 2023 $0.0637
-1.91%
$24.6 million $3.28 million
May 17, 2023 $0.065
+4.09%
$24.73 million $5.04 million
May 16, 2023 $0.0624
+1.65%
$23.76 million $5.13 million
May 15, 2023 $0.0614
-0.99%
$23.37 million $4.22 million
May 14, 2023 $0.062
+1.97%
$23.61 million $2.71 million
May 13, 2023 $0.0608
+1.43%
$23.16 million $2.17 million
May 12, 2023 $0.06
+1.69%
$22.83 million $4.66 million
May 11, 2023 $0.059
-5.39%
$22.45 million $7.04 million
May 10, 2023 $0.0623
+6.89%
$23.73 million $10.48 million
May 9, 2023 $0.0583
-0.82%
$22.2 million $7.61 million
May 8, 2023 $0.0588
-13.10%
$22.38 million $7.91 million
May 7, 2023 $0.0677
-2.18%
$25.76 million $2.83 million
May 6, 2023 $0.0692
-5.87%
$26.33 million $4.05 million
May 5, 2023 $0.0735
+2.21%
$27.98 million $6.71 million
May 4, 2023 $0.0719
-3.22%
$27.37 million $2.83 million
May 3, 2023 $0.0743
-0.24%
$28.29 million $3.92 million
May 2, 2023 $0.0745
+3.22%
$28.36 million $3.16 million
May 1, 2023 $0.0722
-5.53%
$27.47 million $4.12 million
Apr 30, 2023 $0.0764
-3.61%
$29.08 million $6.25 million
Apr 29, 2023 $0.0793
+2.79%
$29.93 million $6.28 million
Apr 28, 2023 $0.0771
-0.54%
$29.12 million $4.55 million
Apr 27, 2023 $0.0775
+2.64%
$29.28 million $5.7 million
Apr 26, 2023 $0.0755
-2.67%
$28.53 million $10.79 million
Apr 25, 2023 $0.0776
+2.10%
$29.31 million $7.22 million
Apr 24, 2023 $0.076
-1.08%
$28.69 million $14.51 million
Apr 23, 2023 $0.0769
-0.88%
$29.03 million $3.22 million
Apr 22, 2023 $0.0776
+3.49%
$29.28 million $3.39 million
Apr 21, 2023 $0.075
-5.32%
$28.3 million $8.47 million
Apr 20, 2023 $0.0792
-6.37%
$29.89 million $7.94 million
Apr 19, 2023 $0.0846
-10.01%
$31.92 million $10.59 million
Apr 18, 2023 $0.094
+0.60%
$35.47 million $10.58 million
Apr 17, 2023 $0.0934
-0.74%
$35.27 million $6.78 million
Apr 16, 2023 $0.0941
+4.09%
$35.53 million $10.9 million
Apr 15, 2023 $0.0904
-0.78%
$34.13 million $4.34 million