Bluzelle Historical Data

BLZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0528
-1.17%
$ 18.77 million $ 6.05 million
Jan 4, 2023 $ 0.0534
+4.15%
$ 18.99 million $ 5.33 million
Jan 3, 2023 $ 0.0513
+0.27%
$ 18.23 million $ 4.34 million
Jan 2, 2023 $ 0.0512
+3.31%
$ 18.18 million $ 5.55 million
Jan 1, 2023 $ 0.0495
+0.44%
$ 17.6 million $ 3.05 million
Dec 31, 2022 $ 0.0493
-0.23%
$ 17.52 million $ 3.72 million
Dec 30, 2022 $ 0.0494
-3.71%
$ 17.56 million $ 8.07 million
Dec 29, 2022 $ 0.0513
-1.33%
$ 18.24 million $ 4.8 million
Dec 28, 2022 $ 0.052
-1.69%
$ 18.49 million $ 4.98 million
Dec 27, 2022 $ 0.0529
-0.88%
$ 18.8 million $ 5.33 million
Dec 26, 2022 $ 0.0534
+1.56%
$ 18.97 million $ 4.11 million
Dec 25, 2022 $ 0.0526
+0.29%
$ 18.68 million $ 3.66 million
Dec 24, 2022 $ 0.0524
+0.78%
$ 18.63 million $ 2.56 million
Dec 23, 2022 $ 0.052
-0.07%
$ 18.48 million $ 4.29 million
Dec 22, 2022 $ 0.0521
-1.25%
$ 18.5 million $ 4.43 million
Dec 21, 2022 $ 0.0527
-2.87%
$ 18.73 million $ 4.22 million
Dec 20, 2022 $ 0.0543
+6.07%
$ 19.04 million $ 5.29 million
Dec 19, 2022 $ 0.0512
-4.66%
$ 17.95 million $ 6.39 million
Dec 18, 2022 $ 0.0537
-1.08%
$ 18.77 million $ 4.85 million
Dec 17, 2022 $ 0.0542
+0.90%
$ 18.97 million $ 7.43 million
Dec 16, 2022 $ 0.0538
-14.01%
$ 18.81 million $ 13.48 million
Dec 15, 2022 $ 0.0625
-0.74%
$ 21.87 million $ 7.42 million
Dec 14, 2022 $ 0.063
-0.12%
$ 22.03 million $ 11.29 million
Dec 13, 2022 $ 0.0631
+3.43%
$ 22.06 million $ 7.91 million
Dec 12, 2022 $ 0.061
-2.85%
$ 21.33 million $ 6.59 million
Dec 11, 2022 $ 0.0628
-2.79%
$ 21.91 million $ 7.22 million
Dec 10, 2022 $ 0.0646
+1.53%
$ 22.54 million $ 5.52 million
Dec 9, 2022 $ 0.0636
-0.05%
$ 22.2 million $ 6.5 million
Dec 8, 2022 $ 0.0636
+2.45%
$ 22.21 million $ 8.15 million
Dec 7, 2022 $ 0.0621
-5.53%
$ 21.68 million $ 9.86 million
Dec 6, 2022 $ 0.0657
+1.12%
$ 22.95 million $ 10.55 million
Dec 5, 2022 $ 0.065
-0.70%
$ 22.69 million $ 10.57 million
Dec 4, 2022 $ 0.0655
+0.99%
$ 22.85 million $ 11.65 million
Dec 3, 2022 $ 0.0648
-1.40%
$ 22.63 million $ 17.22 million
Dec 2, 2022 $ 0.0657
+2.01%
$ 22.95 million $ 9.99 million
Dec 1, 2022 $ 0.0645
-1.43%
$ 22.47 million $ 10.39 million
Nov 30, 2022 $ 0.0654
+2.48%
$ 22.73 million $ 11.13 million
Nov 29, 2022 $ 0.0638
+2.42%
$ 22.18 million $ 16.99 million
Nov 28, 2022 $ 0.0623
+1.12%
$ 21.66 million $ 14.11 million
Nov 27, 2022 $ 0.0616
+0.78%
$ 21.42 million $ 6.64 million
Nov 26, 2022 $ 0.0611
+0.03%
$ 21.25 million $ 7.39 million
Nov 25, 2022 $ 0.0611
+0.71%
$ 21.23 million $ 7.06 million
Nov 24, 2022 $ 0.0606
-1.26%
$ 21.08 million $ 7.97 million
Nov 23, 2022 $ 0.0613
+1.49%
$ 21.32 million $ 7.65 million
Nov 22, 2022 $ 0.0603
+5.56%
$ 20.97 million $ 10.32 million
Nov 21, 2022 $ 0.0571
-0.96%
$ 19.85 million $ 11.16 million
Nov 20, 2022 $ 0.0577
-1.18%
$ 20.07 million $ 15.92 million
Nov 19, 2022 $ 0.0584
+0.50%
$ 20.3 million $ 4.69 million
Nov 18, 2022 $ 0.0581
+1.28%
$ 20.21 million $ 4.34 million
Nov 17, 2022 $ 0.0574
-2.44%
$ 19.95 million $ 5.24 million