Bluzelle Historical Data

BLZ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0588
-2.10%
$ 20.46 million $ 6.3 million
Nov 15, 2022 $ 0.0601
+3.33%
$ 20.9 million $ 8.92 million
Nov 14, 2022 $ 0.0582
+2.76%
$ 20.22 million $ 11.48 million
Nov 13, 2022 $ 0.0567
+0.07%
$ 19.72 million $ 18.22 million
Nov 12, 2022 $ 0.0567
-5.35%
$ 19.7 million $ 6.59 million
Nov 11, 2022 $ 0.0598
-4.05%
$ 20.79 million $ 21.67 million
Nov 10, 2022 $ 0.0623
+17.96%
$ 21.64 million $ 16.62 million
Nov 9, 2022 $ 0.0528
-17.66%
$ 18.32 million $ 21.94 million
Nov 8, 2022 $ 0.0641
-19.28%
$ 22.26 million $ 20.5 million
Nov 7, 2022 $ 0.0795
-0.62%
$ 27.6 million $ 8.74 million
Nov 6, 2022 $ 0.08
-4.71%
$ 27.78 million $ 15.81 million
Nov 5, 2022 $ 0.084
-4.13%
$ 29.16 million $ 10.48 million
Nov 4, 2022 $ 0.0876
+2.81%
$ 30.42 million $ 14.68 million
Nov 3, 2022 $ 0.0851
+15.11%
$ 29.57 million $ 60.6 million
Nov 2, 2022 $ 0.074
-4.66%
$ 25.69 million $ 10.16 million
Nov 1, 2022 $ 0.0776
-1.91%
$ 26.84 million $ 4.58 million
Oct 31, 2022 $ 0.0792
-0.98%
$ 27.39 million $ 6.54 million
Oct 30, 2022 $ 0.0801
-1.58%
$ 27.69 million $ 9.52 million
Oct 29, 2022 $ 0.0813
+6.74%
$ 28.12 million $ 16.47 million
Oct 28, 2022 $ 0.0762
+0.58%
$ 26.36 million $ 5.21 million
Oct 27, 2022 $ 0.0758
-2.78%
$ 26.23 million $ 6.16 million
Oct 26, 2022 $ 0.078
+2.06%
$ 26.85 million $ 4.97 million
Oct 25, 2022 $ 0.0765
+2.25%
$ 26.33 million $ 4.77 million
Oct 24, 2022 $ 0.0748
-2.60%
$ 25.74 million $ 2.94 million
Oct 23, 2022 $ 0.0767
+2.42%
$ 26.42 million $ 2.76 million
Oct 22, 2022 $ 0.0749
+0.68%
$ 25.79 million $ 2.71 million
Oct 21, 2022 $ 0.0744
-1.31%
$ 25.62 million $ 3.9 million
Oct 20, 2022 $ 0.0754
-0.92%
$ 25.96 million $ 4.39 million
Oct 19, 2022 $ 0.0761
-3.78%
$ 26.2 million $ 6.18 million
Oct 18, 2022 $ 0.0791
-1.18%
$ 27.23 million $ 7.27 million
Oct 17, 2022 $ 0.08
+2.09%
$ 27.56 million $ 4.87 million
Oct 16, 2022 $ 0.0784
+2.91%
$ 27 million $ 9.77 million
Oct 15, 2022 $ 0.0762
+0.99%
$ 26.24 million $ 5.89 million
Oct 14, 2022 $ 0.0755
-0.76%
$ 25.99 million $ 5.03 million
Oct 13, 2022 $ 0.0761
-2.97%
$ 26.2 million $ 9.82 million
Oct 12, 2022 $ 0.0784
+0.71%
$ 27.01 million $ 3.7 million
Oct 11, 2022 $ 0.0779
-2.46%
$ 26.81 million $ 5.86 million
Oct 10, 2022 $ 0.0798
-4.68%
$ 27.48 million $ 4.73 million
Oct 9, 2022 $ 0.0837
+1.22%
$ 28.83 million $ 2.67 million
Oct 8, 2022 $ 0.0827
-1.15%
$ 28.48 million $ 3.29 million
Oct 7, 2022 $ 0.0837
-0.19%
$ 28.81 million $ 6.32 million
Oct 6, 2022 $ 0.0839
-2.48%
$ 28.87 million $ 4.75 million
Oct 5, 2022 $ 0.086
-1.37%
$ 29.6 million $ 5.25 million
Oct 4, 2022 $ 0.0872
-1.56%
$ 30.01 million $ 8.08 million
Oct 3, 2022 $ 0.0886
-1.83%
$ 30.49 million $ 19.46 million
Oct 2, 2022 $ 0.0903
+4.58%
$ 31.05 million $ 24.69 million
Oct 1, 2022 $ 0.0863
-3.23%
$ 29.69 million $ 9.05 million
Sep 30, 2022 $ 0.0891
+8.55%
$ 30.65 million $ 80.93 million
Sep 29, 2022 $ 0.0821
-1.41%
$ 28.23 million $ 6.74 million
Sep 28, 2022 $ 0.0833
+2.42%
$ 28.64 million $ 6.97 million