Bluzelle Historical Data

BLZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.0911
+2.53%
$34.4 million $12.03 million
Apr 13, 2023 $0.0889
+4.20%
$33.55 million $7.66 million
Apr 12, 2023 $0.0853
-3.66%
$32.2 million $11.93 million
Apr 11, 2023 $0.0885
-2.65%
$33.42 million $9.89 million
Apr 10, 2023 $0.091
+4.67%
$34.33 million $24.49 million
Apr 9, 2023 $0.087
+5.46%
$32.84 million $7.42 million
Apr 8, 2023 $0.0825
-0.55%
$31.14 million $5.83 million
Apr 7, 2023 $0.0829
-1.85%
$31.31 million $5.53 million
Apr 6, 2023 $0.0845
-2.62%
$31.7 million $6.76 million
Apr 5, 2023 $0.0868
-0.18%
$32.55 million $8.66 million
Apr 4, 2023 $0.0869
+4.50%
$32.42 million $9.99 million
Apr 3, 2023 $0.0832
+0.92%
$31.03 million $7.86 million
Apr 2, 2023 $0.0824
-5.28%
$30.74 million $6.73 million
Apr 1, 2023 $0.087
+1.14%
$32.46 million $12.42 million
Mar 31, 2023 $0.086
+2.70%
$32.09 million $10.54 million
Mar 30, 2023 $0.0838
-0.65%
$31.25 million $14.25 million
Mar 29, 2023 $0.0843
+7.02%
$31.45 million $7.42 million
Mar 28, 2023 $0.0788
+4.08%
$29.39 million $5.03 million
Mar 27, 2023 $0.0757
-7.52%
$28.24 million $8.07 million
Mar 26, 2023 $0.0819
+1.68%
$30.53 million $4.78 million
Mar 25, 2023 $0.0805
-3.00%
$30.03 million $5.27 million
Mar 24, 2023 $0.083
-3.24%
$30.79 million $9.64 million
Mar 23, 2023 $0.0858
+6.51%
$31.82 million $17.25 million
Mar 22, 2023 $0.0805
-5.98%
$29.87 million $12.24 million
Mar 21, 2023 $0.0857
+1.95%
$31.77 million $9.93 million
Mar 20, 2023 $0.084
-9.20%
$31.16 million $18.35 million
Mar 19, 2023 $0.0925
+5.35%
$34.32 million $19.92 million
Mar 18, 2023 $0.0878
-3.48%
$32.56 million $11.09 million
Mar 17, 2023 $0.0909
+11.41%
$33.73 million $10.79 million
Mar 16, 2023 $0.0816
+2.72%
$30.28 million $12.44 million
Mar 15, 2023 $0.0793
-10.91%
$29.42 million $9.5 million
Mar 14, 2023 $0.089
+6.43%
$33.02 million $19.9 million
Mar 13, 2023 $0.0836
+7.69%
$31.02 million $18.44 million
Mar 12, 2023 $0.0777
+12.54%
$28.81 million $7.59 million
Mar 11, 2023 $0.069
-5.41%
$25.6 million $10.21 million
Mar 10, 2023 $0.0729
-1.66%
$27.06 million $15.82 million
Mar 9, 2023 $0.0742
-9.91%
$27.52 million $12.91 million
Mar 8, 2023 $0.0823
-6.00%
$30.55 million $11.61 million
Mar 7, 2023 $0.0876
-4.82%
$32.5 million $13.2 million
Mar 6, 2023 $0.092
-1.76%
$34.14 million $11.57 million
Mar 5, 2023 $0.0937
+1.02%
$34.75 million $10.24 million
Mar 4, 2023 $0.0927
-6.92%
$34.4 million $16.16 million
Mar 3, 2023 $0.0996
-13.90%
$36.92 million $21.59 million
Mar 2, 2023 $0.116
-2.02%
$42.88 million $27.95 million
Mar 1, 2023 $0.118
+4.07%
$43.77 million $21.14 million
Feb 28, 2023 $0.113
-2.07%
$42.06 million $21.89 million
Feb 27, 2023 $0.116
+4.17%
$42.95 million $25.04 million
Feb 26, 2023 $0.111
+4.83%
$41.23 million $13.5 million
Feb 25, 2023 $0.106
-1.53%
$39.33 million $10.36 million
Feb 24, 2023 $0.108
-10.68%
$39.94 million $16.88 million