Bluzelle Historical Data

BLZ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0813
-0.06%
$ 27.97 million $ 9.38 million
Sep 26, 2022 $ 0.0813
+2.09%
$ 27.86 million $ 6.01 million
Sep 25, 2022 $ 0.0797
-0.90%
$ 27.2 million $ 10.29 million
Sep 24, 2022 $ 0.0804
-4.06%
$ 27.44 million $ 5.52 million
Sep 23, 2022 $ 0.0837
+1.95%
$ 28.6 million $ 7.94 million
Sep 22, 2022 $ 0.0821
+4.94%
$ 28.05 million $ 6.99 million
Sep 21, 2022 $ 0.0783
-1.81%
$ -- $ 18.7 million
Sep 20, 2022 $ 0.0797
-1.69%
$ 27.23 million $ 27.15 million
Sep 19, 2022 $ 0.0811
+2.66%
$ 27.66 million $ 10.29 million
Sep 18, 2022 $ 0.079
-8.84%
$ 26.94 million $ 10.95 million
Sep 17, 2022 $ 0.0868
+3.39%
$ 29.59 million $ 8.51 million
Sep 16, 2022 $ 0.084
+1.16%
$ 28.63 million $ 14 million
Sep 15, 2022 $ 0.0829
+1.99%
$ 28.28 million $ 22.22 million
Sep 14, 2022 $ 0.0813
-0.54%
$ 27.72 million $ 9.27 million
Sep 13, 2022 $ 0.0818
-7.80%
$ 27.88 million $ 36.21 million
Sep 12, 2022 $ 0.0887
+2.60%
$ 30.24 million $ 13.71 million
Sep 11, 2022 $ 0.0864
-2.11%
$ 29.47 million $ 12.76 million
Sep 10, 2022 $ 0.0883
-2.62%
$ 30.11 million $ 36.97 million
Sep 9, 2022 $ 0.0907
+5.59%
$ 30.94 million $ 10.5 million
Sep 8, 2022 $ 0.0859
-1.45%
$ 29.29 million $ 12.98 million
Sep 7, 2022 $ 0.0871
+5.66%
$ 29.72 million $ 10.24 million
Sep 6, 2022 $ 0.0825
-11.37%
$ 28.12 million $ 31.77 million
Sep 5, 2022 $ 0.093
-3.43%
$ 31.73 million $ 6.59 million
Sep 4, 2022 $ 0.0963
+0.96%
$ 32.62 million $ 7.09 million
Sep 3, 2022 $ 0.0954
-0.63%
$ 32.31 million $ 6.7 million
Sep 2, 2022 $ 0.0959
-2.04%
$ 32.5 million $ 15.81 million
Sep 1, 2022 $ 0.098
-1.13%
$ 33 million $ 15.08 million
Aug 31, 2022 $ 0.0991
-2.71%
$ 33.37 million $ 11.44 million
Aug 30, 2022 $ 0.102
-7.91%
$ 34.29 million $ 33.83 million
Aug 29, 2022 $ 0.111
+6.56%
$ 37.25 million $ 63.35 million
Aug 28, 2022 $ 0.104
-4.69%
$ 34.99 million $ 18.46 million
Aug 27, 2022 $ 0.109
-9.20%
$ 36.62 million $ 51.99 million
Aug 26, 2022 $ 0.12
+0.06%
$ 40.43 million $ 144.61 million
Aug 25, 2022 $ 0.12
-4.52%
$ 40.4 million $ 392.35 million
Aug 24, 2022 $ 0.126
+33.92%
$ 42.09 million $ 143 million
Aug 23, 2022 $ 0.0941
+21.38%
$ 31.42 million $ 14.65 million
Aug 22, 2022 $ 0.0775
-3.05%
$ 25.88 million $ 5.3 million
Aug 21, 2022 $ 0.08
+2.54%
$ 26.72 million $ 3.7 million
Aug 20, 2022 $ 0.078
-1.40%
$ 26.04 million $ 13.26 million
Aug 19, 2022 $ 0.079
+0.83%
$ 26.38 million $ 33.98 million
Aug 18, 2022 $ 0.0784
-7.97%
$ 26.16 million $ 7.35 million
Aug 17, 2022 $ 0.0852
-9.83%
$ 28.43 million $ 10.47 million
Aug 16, 2022 $ 0.0944
-1.28%
$ 31.52 million $ 11.4 million
Aug 15, 2022 $ 0.0957
-2.23%
$ 31.93 million $ 6.73 million
Aug 14, 2022 $ 0.0978
-5.75%
$ 32.51 million $ 5.51 million
Aug 13, 2022 $ 0.104
-4.18%
$ 34.5 million $ 6.51 million
Aug 12, 2022 $ 0.108
+1.92%
$ 35.97 million $ 5.45 million
Aug 11, 2022 $ 0.106
+1.72%
$ 35.28 million $ 10.67 million
Aug 10, 2022 $ 0.104
+5.09%
$ 34.68 million $ 7.98 million
Aug 9, 2022 $ 0.0993
-4.92%
$ 33 million $ 9.51 million