Bluzelle Historical Data

BLZ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.104
+2.24%
$ 34.7 million $ 18.71 million
Aug 7, 2022 $ 0.102
-0.98%
$ 33.92 million $ 8.34 million
Aug 6, 2022 $ 0.103
-3.04%
$ 34.28 million $ 4.74 million
Aug 5, 2022 $ 0.106
+4.47%
$ 35.32 million $ 4.76 million
Aug 4, 2022 $ 0.102
+3.45%
$ 33.81 million $ 4.39 million
Aug 3, 2022 $ 0.0984
-2.04%
$ 32.71 million $ 4.13 million
Aug 2, 2022 $ 0.101
-5.32%
$ 33.41 million $ 9.48 million
Aug 1, 2022 $ 0.106
+3.98%
$ 35.32 million $ 6.71 million
Jul 31, 2022 $ 0.102
-2.64%
$ 33.98 million $ 46.85 million
Jul 30, 2022 $ 0.105
+3.99%
$ 34.93 million $ 33.76 million
Jul 29, 2022 $ 0.101
-2.82%
$ 33.61 million $ 16.02 million
Jul 28, 2022 $ 0.104
+5.97%
$ 34.58 million $ 25.97 million
Jul 27, 2022 $ 0.0982
+9.04%
$ 32.63 million $ 12.6 million
Jul 26, 2022 $ 0.0901
-1.10%
$ 29.94 million $ 6.11 million
Jul 25, 2022 $ 0.0911
-9.78%
$ 30.27 million $ 4.78 million
Jul 24, 2022 $ 0.101
+0.36%
$ 33.56 million $ 12.91 million
Jul 23, 2022 $ 0.101
-9.41%
$ 33.44 million $ 10.42 million
Jul 22, 2022 $ 0.111
+13.04%
$ 37.01 million $ 28.82 million
Jul 21, 2022 $ 0.0985
+1.84%
$ 32.67 million $ 8.46 million
Jul 20, 2022 $ 0.0967
-5.11%
$ 32.07 million $ 17.41 million
Jul 19, 2022 $ 0.102
+2.52%
$ 33.78 million $ 9.8 million
Jul 18, 2022 $ 0.0995
+9.03%
$ 33.01 million $ 7.84 million
Jul 17, 2022 $ 0.0913
-1.66%
$ 30.27 million $ 10.74 million
Jul 16, 2022 $ 0.0928
+2.17%
$ 30.74 million $ 8.05 million
Jul 15, 2022 $ 0.0908
+2.36%
$ 30.09 million $ 9.03 million
Jul 14, 2022 $ 0.0887
+1.03%
$ 29.34 million $ 8.75 million
Jul 13, 2022 $ 0.0879
+4.37%
$ 29.07 million $ 17.44 million
Jul 12, 2022 $ 0.0841
-0.72%
$ 27.81 million $ 9.1 million
Jul 11, 2022 $ 0.0847
-11.51%
$ 28.02 million $ 9.49 million
Jul 10, 2022 $ 0.0959
-5.67%
$ 31.69 million $ 32.11 million
Jul 9, 2022 $ 0.102
+9.40%
$ 33.59 million $ 16 million
Jul 8, 2022 $ 0.0929
+0.25%
$ 30.69 million $ 6.81 million
Jul 7, 2022 $ 0.0926
+2.44%
$ 30.59 million $ 7.58 million
Jul 6, 2022 $ 0.0904
+1.64%
$ 29.86 million $ 7.14 million
Jul 5, 2022 $ 0.0889
-4.19%
$ 29.36 million $ 9.2 million
Jul 4, 2022 $ 0.0929
+5.55%
$ 30.67 million $ 14.37 million
Jul 3, 2022 $ 0.088
+3.37%
$ 29.05 million $ 12.29 million
Jul 2, 2022 $ 0.0851
-0.29%
$ 28.11 million $ 6.22 million
Jul 1, 2022 $ 0.0852
-2.17%
$ 28.14 million $ 13.22 million
Jun 30, 2022 $ 0.0871
-6.24%
$ 28.64 million $ 11.08 million
Jun 29, 2022 $ 0.0927
+4.18%
$ 30.5 million $ 14.79 million
Jun 28, 2022 $ 0.089
-3.89%
$ 29.26 million $ 9.67 million
Jun 27, 2022 $ 0.0927
+1.65%
$ 30.47 million $ 10.15 million
Jun 26, 2022 $ 0.0911
-10.90%
$ 29.98 million $ 15.61 million
Jun 25, 2022 $ 0.102
+5.87%
$ 33.59 million $ 42.01 million
Jun 24, 2022 $ 0.0967
+4.76%
$ 31.75 million $ 19.4 million
Jun 23, 2022 $ 0.0923
+11.68%
$ 30.33 million $ 16.92 million
Jun 22, 2022 $ 0.0827
-6.74%
$ 27.16 million $ 14.87 million
Jun 21, 2022 $ 0.0886
-2.42%
$ 29.09 million $ 20.46 million
Jun 20, 2022 $ 0.0908
-0.58%
$ 29.78 million $ 17.43 million