Bluzelle Historical Data

BLZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0913
+3.27%
$ 29.89 million $ 27.39 million
Jun 18, 2022 $ 0.0885
-1.76%
$ 28.97 million $ 23.6 million
Jun 17, 2022 $ 0.0901
+0.75%
$ 29.48 million $ 15.87 million
Jun 16, 2022 $ 0.0893
-19.11%
$ 29.25 million $ 21.82 million
Jun 15, 2022 $ 0.11
-1.69%
$ 36.16 million $ 34.39 million
Jun 14, 2022 $ 0.112
-1.19%
$ 36.74 million $ 28.55 million
Jun 13, 2022 $ 0.113
-18.60%
$ 37.06 million $ 48.57 million
Jun 12, 2022 $ 0.14
-13.74%
$ 45.64 million $ 51.69 million
Jun 11, 2022 $ 0.162
-3.76%
$ 52.76 million $ 70.59 million
Jun 10, 2022 $ 0.168
-2.21%
$ 54.85 million $ 139.52 million
Jun 9, 2022 $ 0.172
+10.54%
$ 56.12 million $ 82.99 million
Jun 8, 2022 $ 0.156
+26.11%
$ 50.81 million $ 199.62 million
Jun 7, 2022 $ 0.125
+22.98%
$ 40.72 million $ 84.26 million
Jun 6, 2022 $ 0.102
-6.02%
$ 33.11 million $ 38.09 million
Jun 5, 2022 $ 0.108
+17.39%
$ 35.2 million $ 34.78 million
Jun 4, 2022 $ 0.0919
-2.19%
$ 29.91 million $ 26.63 million
Jun 3, 2022 $ 0.094
+16.25%
$ 30.56 million $ 23.32 million
Jun 2, 2022 $ 0.0808
-0.01%
$ 26.22 million $ 12.17 million
Jun 1, 2022 $ 0.0808
-2.35%
$ 26.25 million $ 12.49 million
May 31, 2022 $ 0.0828
-2.65%
$ 26.87 million $ 10.38 million
May 30, 2022 $ 0.085
-4.37%
$ 27.6 million $ 13.52 million
May 29, 2022 $ 0.0889
+16.17%
$ 28.86 million $ 15.19 million
May 28, 2022 $ 0.0766
+4.21%
$ 24.71 million $ 6.07 million
May 27, 2022 $ 0.0735
-3.80%
$ 23.64 million $ 9.1 million
May 26, 2022 $ 0.0764
-2.21%
$ 24.59 million $ 9.69 million
May 25, 2022 $ 0.0781
-1.24%
$ 25.14 million $ 8.81 million
May 24, 2022 $ 0.0791
+10.44%
$ 25.38 million $ 10.38 million
May 23, 2022 $ 0.0716
-11.39%
$ 22.97 million $ 8.5 million
May 22, 2022 $ 0.0808
-0.89%
$ 25.93 million $ 5.52 million
May 21, 2022 $ 0.0815
+6.59%
$ 26.17 million $ 6.74 million
May 20, 2022 $ 0.0765
-2.35%
$ 24.55 million $ 7.29 million
May 19, 2022 $ 0.0783
+12.40%
$ 25.15 million $ 7.62 million
May 18, 2022 $ 0.0696
-8.93%
$ 22.35 million $ 10.71 million
May 17, 2022 $ 0.0764
+8.05%
$ 24.46 million $ 10.34 million
May 16, 2022 $ 0.0707
-9.07%
$ 22.62 million $ 8.18 million
May 15, 2022 $ 0.0777
+4.94%
$ 24.98 million $ 8.05 million
May 14, 2022 $ 0.074
+9.94%
$ 23.81 million $ 11.56 million
May 13, 2022 $ 0.0673
+16.54%
$ 21.64 million $ 10.54 million
May 12, 2022 $ 0.0578
-9.03%
$ 18.58 million $ 20.83 million
May 11, 2022 $ 0.0635
-33.03%
$ 20.42 million $ 22.32 million
May 10, 2022 $ 0.0949
+4.91%
$ 30.52 million $ 16.71 million
May 9, 2022 $ 0.0907
-21.20%
$ 29.17 million $ 12.27 million
May 8, 2022 $ 0.115
-4.24%
$ 37.02 million $ 5.58 million
May 7, 2022 $ 0.12
-4.05%
$ 38.66 million $ 3.65 million
May 6, 2022 $ 0.125
+1.57%
$ 40.29 million $ 5.46 million
May 5, 2022 $ 0.123
-11.76%
$ 39.67 million $ 7.3 million
May 4, 2022 $ 0.14
+12.22%
$ 44.97 million $ 8.58 million
May 3, 2022 $ 0.125
-2.36%
$ 40.07 million $ 10.12 million
May 2, 2022 $ 0.128
-1.60%
$ 41.04 million $ 4.58 million
May 1, 2022 $ 0.13
+7.65%
$ 41.72 million $ 9.84 million