Bluzelle Historical Data

BLZ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.169
-6.15%
$102.84 million $4.07 million
Jan 18, 2022 $0.18
+1.06%
$109.58 million $4.13 million
Jan 17, 2022 $0.178
-4.37%
$108.43 million $4.42 million
Jan 16, 2022 $0.186
-0.42%
$113.38 million $3.94 million
Jan 15, 2022 $0.187
+1.04%
$113.89 million $3.54 million
Jan 14, 2022 $0.185
-0.65%
$112.72 million $4.53 million
Jan 13, 2022 $0.186
-4.73%
$113.43 million $6.88 million
Jan 12, 2022 $0.196
+6.33%
$119.06 million $6.74 million
Jan 11, 2022 $0.184
+4.49%
$111.82 million $4.93 million
Jan 10, 2022 $0.176
-7.24%
$107.01 million $6.15 million
Jan 9, 2022 $0.19
+1.62%
$115.34 million $5.58 million
Jan 8, 2022 $0.187
-0.59%
$113.52 million $6.79 million
Jan 7, 2022 $0.187
-8.56%
$114.09 million $9.47 million
Jan 6, 2022 $0.205
-0.63%
$124.77 million $10.3 million
Jan 5, 2022 $0.206
-7.21%
$125.56 million $16.17 million
Jan 4, 2022 $0.222
-2.29%
$135.32 million $12.91 million
Jan 3, 2022 $0.228
+0.52%
$138.49 million $10.67 million
Jan 2, 2022 $0.226
+2.38%
$137.77 million $18.82 million
Jan 1, 2022 $0.221
+0.46%
$134.55 million $6.8 million
Dec 31, 2021 $0.22
+0.87%
$133.89 million $13.99 million
Dec 30, 2021 $0.218
+2.40%
$132.71 million $8.98 million
Dec 29, 2021 $0.213
-4.92%
$129.6 million $14.49 million
Dec 28, 2021 $0.224
-8.95%
$136.3 million $17.75 million
Dec 27, 2021 $0.246
+0.72%
$149.71 million $13.59 million
Dec 26, 2021 $0.244
-2.89%
$148.66 million $10.65 million
Dec 25, 2021 $0.252
+3.98%
$153.09 million $10.92 million
Dec 24, 2021 $0.242
-6.93%
$147.22 million $14.51 million
Dec 23, 2021 $0.26
+8.96%
$158.17 million $20.26 million
Dec 22, 2021 $0.239
+0.48%
$145.2 million $13.26 million
Dec 21, 2021 $0.237
+7.43%
$144.51 million $8.77 million
Dec 20, 2021 $0.221
-5.40%
$134.51 million $9.05 million
Dec 19, 2021 $0.234
-2.06%
$142.21 million $8.47 million
Dec 18, 2021 $0.239
+2.91%
$145.19 million $9.08 million
Dec 17, 2021 $0.232
-0.78%
$141.09 million $10.44 million
Dec 16, 2021 $0.233
-1.83%
$141.79 million $13.37 million
Dec 15, 2021 $0.237
+1.26%
$144.43 million $14.05 million
Dec 14, 2021 $0.234
+3.55%
$142.62 million $20.03 million
Dec 13, 2021 $0.226
-13.62%
$137.74 million $21.04 million
Dec 12, 2021 $0.262
-4.13%
$159.46 million $14.81 million
Dec 11, 2021 $0.273
-4.62%
$166.32 million $36.74 million
Dec 10, 2021 $0.287
-1.53%
$174.38 million $50.8 million
Dec 9, 2021 $0.291
-19.38%
$177.04 million $117.13 million
Dec 8, 2021 $0.361
+30.55%
$219.63 million $88.07 million
Dec 7, 2021 $0.276
+13.29%
$168.26 million $79.27 million
Dec 6, 2021 $0.244
+14.27%
$148.55 million $40.02 million
Dec 5, 2021 $0.214
-10.43%
$130.02 million $16.35 million
Dec 4, 2021 $0.238
-23.95%
$145.07 million $27.93 million
Dec 3, 2021 $0.313
-6.34%
$190.76 million $14.51 million
Dec 2, 2021 $0.335
-3.43%
$203.67 million $11.88 million
Dec 1, 2021 $0.347
+2.08%
$210.91 million $23.03 million