Bluzelle Historical Data

BLZ Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.339
-5.12%
$206.6 million $16.88 million
Nov 29, 2021 $0.358
+3.80%
$217.72 million $18.7 million
Nov 28, 2021 $0.345
-3.54%
$209.77 million $20.63 million
Nov 27, 2021 $0.357
+9.00%
$217.4 million $39.54 million
Nov 26, 2021 $0.328
-10.31%
$199.39 million $34.6 million
Nov 25, 2021 $0.365
-8.88%
$222.39 million $22.1 million
Nov 24, 2021 $0.401
+13.84%
$243.95 million $32.51 million
Nov 23, 2021 $0.352
-4.78%
$214.3 million $27.85 million
Nov 22, 2021 $0.37
+8.60%
$224.9 million $36.59 million
Nov 21, 2021 $0.34
-2.23%
$207.06 million $19.36 million
Nov 20, 2021 $0.348
+8.97%
$211.74 million $56.76 million
Nov 19, 2021 $0.319
+17.03%
$194.34 million $41.25 million
Nov 18, 2021 $0.273
-14.08%
$166.02 million $21.91 million
Nov 17, 2021 $0.318
-2.58%
$193.23 million $36.58 million
Nov 16, 2021 $0.326
-15.54%
$198.39 million $88.76 million
Nov 15, 2021 $0.385
+6.46%
$234.45 million $34.87 million
Nov 14, 2021 $0.362
+11.07%
$220.25 million $54.44 million
Nov 13, 2021 $0.326
-2.64%
$198.31 million $68.96 million
Nov 12, 2021 $0.335
+21.63%
$203.77 million $115.69 million
Nov 11, 2021 $0.275
+5.00%
$167.53 million $15.46 million
Nov 10, 2021 $0.262
-6.85%
$159.59 million $22.01 million
Nov 9, 2021 $0.282
-1.23%
$171.32 million $9.83 million
Nov 8, 2021 $0.285
+5.74%
$173.46 million $10.21 million
Nov 7, 2021 $0.27
+2.78%
$164.04 million $11.84 million
Nov 6, 2021 $0.262
-2.35%
$159.6 million $5.91 million
Nov 5, 2021 $0.269
+0.17%
$163.48 million $11.93 million
Nov 4, 2021 $0.268
-6.21%
$163.26 million $12.55 million
Nov 3, 2021 $0.286
+3.10%
$173.98 million $19.34 million
Nov 2, 2021 $0.277
+2.02%
$168.76 million $12.54 million
Nov 1, 2021 $0.272
+4.20%
$165.38 million $21.71 million
Oct 31, 2021 $0.261
+0.91%
$158.66 million $56.57 million
Oct 30, 2021 $0.258
+5.38%
$157.15 million $12.54 million
Oct 29, 2021 $0.245
+5.59%
$149.12 million $15.05 million
Oct 28, 2021 $0.232
+6.39%
$141.23 million $10.42 million
Oct 27, 2021 $0.218
-14.52%
$132.76 million $16.25 million
Oct 26, 2021 $0.255
+1.14%
$155.3 million $9.55 million
Oct 25, 2021 $0.252
+1.42%
$153.54 million $7.05 million
Oct 24, 2021 $0.249
-4.46%
$151.39 million $6.39 million
Oct 23, 2021 $0.26
+0.79%
$158.45 million $7.77 million
Oct 22, 2021 $0.258
+3.65%
$157.22 million $15.19 million
Oct 21, 2021 $0.249
-4.91%
$151.66 million $9.52 million
Oct 20, 2021 $0.262
+4.48%
$159.49 million $11.48 million
Oct 19, 2021 $0.251
+0.88%
$152.66 million $11.48 million
Oct 18, 2021 $0.249
-1.97%
$151.32 million $7.09 million
Oct 17, 2021 $0.254
-3.95%
$154.38 million $11.48 million
Oct 16, 2021 $0.264
+4.32%
$160.76 million $15.32 million
Oct 15, 2021 $0.253
+0.87%
$154.05 million $18.78 million
Oct 14, 2021 $0.251
+5.55%
$152.69 million $15.15 million
Oct 13, 2021 $0.238
+3.33%
$144.67 million $9.26 million
Oct 12, 2021 $0.23
-1.60%
$140.02 million $9.05 million