Bluzelle Historical Data

BLZ Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.394
+18.33%
$ 239.65 million $ 70.23 million
May 12, 2021 $ 0.333
-9.46%
$ 202.66 million $ 28.71 million
May 11, 2021 $ 0.368
+4.89%
$ 223.78 million $ 11.03 million
May 10, 2021 $ 0.351
-14.62%
$ 213.35 million $ 30.44 million
May 9, 2021 $ 0.411
+8.14%
$ 249.83 million $ 25.92 million
May 8, 2021 $ 0.38
+0.52%
$ 231.04 million $ 14.09 million
May 7, 2021 $ 0.378
-2.73%
$ 229.84 million $ 18.43 million
May 6, 2021 $ 0.388
-5.77%
$ 236.3 million $ 22.09 million
May 5, 2021 $ 0.412
+8.79%
$ 250.75 million $ 17.61 million
May 4, 2021 $ 0.379
-15.44%
$ 230.52 million $ 35 million
May 3, 2021 $ 0.448
+9.94%
$ 272.6 million $ 38.1 million
May 2, 2021 $ 0.407
-3.46%
$ 247.94 million $ 14.08 million
May 1, 2021 $ 0.422
-2.65%
$ 256.86 million $ 17.31 million
Apr 30, 2021 $ 0.434
+3.04%
$ 263.86 million $ 35.44 million
Apr 29, 2021 $ 0.421
+11.20%
$ 256.08 million $ 36.74 million
Apr 28, 2021 $ 0.378
-6.79%
$ 230.27 million $ 25.14 million
Apr 27, 2021 $ 0.406
+14.00%
$ 247.06 million $ 36.67 million
Apr 26, 2021 $ 0.356
+22.03%
$ 216.78 million $ 23.37 million
Apr 25, 2021 $ 0.292
+3.33%
$ 177.6 million $ 19.19 million
Apr 24, 2021 $ 0.282
-10.78%
$ 171.92 million $ 14.72 million
Apr 23, 2021 $ 0.317
-4.19%
$ 192.61 million $ 29.35 million
Apr 22, 2021 $ 0.33
-11.15%
$ 201.1 million $ 26.29 million
Apr 21, 2021 $ 0.372
-5.12%
$ 226.35 million $ 35.68 million
Apr 20, 2021 $ 0.392
+2.00%
$ 238.45 million $ 27.33 million
Apr 19, 2021 $ 0.384
-13.83%
$ 233.8 million $ 24.02 million
Apr 18, 2021 $ 0.446
-16.89%
$ 271.37 million $ 52.41 million
Apr 17, 2021 $ 0.537
+4.45%
$ 326.5 million $ 63.52 million
Apr 16, 2021 $ 0.514
-4.42%
$ 312.64 million $ 39.34 million
Apr 15, 2021 $ 0.537
+6.52%
$ 327.08 million $ 37.33 million
Apr 14, 2021 $ 0.505
-0.90%
$ 307.04 million $ 37.95 million
Apr 13, 2021 $ 0.509
+0.50%
$ 309.85 million $ 42.62 million
Apr 12, 2021 $ 0.506
-1.74%
$ 308.19 million $ 20.1 million
Apr 11, 2021 $ 0.515
+0.45%
$ 313.55 million $ 27.13 million
Apr 10, 2021 $ 0.513
-3.99%
$ 312.1 million $ 23.04 million
Apr 9, 2021 $ 0.534
-3.66%
$ 325.1 million $ 34.63 million
Apr 8, 2021 $ 0.554
+9.17%
$ 337.42 million $ 93.37 million
Apr 7, 2021 $ 0.508
+2.26%
$ 309.06 million $ 42.01 million
Apr 6, 2021 $ 0.497
-4.50%
$ 302.34 million $ 31.34 million
Apr 5, 2021 $ 0.52
+4.64%
$ 316.54 million $ 35.26 million
Apr 4, 2021 $ 0.497
+5.94%
$ 302.7 million $ 23.29 million
Apr 3, 2021 $ 0.47
-11.95%
$ 285.79 million $ 32.02 million
Apr 2, 2021 $ 0.533
-1.82%
$ 324.49 million $ 36.05 million
Apr 1, 2021 $ 0.543
+10.87%
$ 330.53 million $ 87.1 million
Mar 30, 2021 $ 0.528
+1.27%
$ 321.37 million $ 47.13 million
Mar 29, 2021 $ 0.522
+0.09%
$ 317.41 million $ 45.68 million
Mar 28, 2021 $ 0.521
-5.38%
$ 317.13 million $ 127.27 million
Mar 27, 2021 $ 0.551
+33.13%
$ 335.2 million $ 198.97 million
Mar 26, 2021 $ 0.414
+2.95%
$ 251.75 million $ 39.41 million
Mar 25, 2021 $ 0.402
+8.95%
$ 244.55 million $ 41.1 million
Mar 24, 2021 $ 0.369
-8.66%
$ 224.53 million $ 58.37 million