Bluzelle Historical Data

BLZ Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.234
-2.99%
$142.3 million $10.17 million
Oct 10, 2021 $0.241
-6.26%
$146.7 million $18.29 million
Oct 9, 2021 $0.257
+2.32%
$156.45 million $13.02 million
Oct 8, 2021 $0.251
+1.81%
$152.84 million $12.5 million
Oct 7, 2021 $0.247
-0.07%
$150.09 million $19.8 million
Oct 6, 2021 $0.247
+0.48%
$150.19 million $14.42 million
Oct 5, 2021 $0.246
+4.40%
$149.44 million $10.03 million
Oct 4, 2021 $0.235
+2.22%
$143.12 million $17.05 million
Oct 3, 2021 $0.23
-0.21%
$140.02 million $7.73 million
Oct 2, 2021 $0.231
-0.03%
$140.33 million $11.85 million
Oct 1, 2021 $0.231
+8.76%
$140.37 million $8.66 million
Sep 30, 2021 $0.212
+7.29%
$129.07 million $9.31 million
Sep 29, 2021 $0.198
+3.12%
$120.3 million $9.54 million
Sep 28, 2021 $0.192
-7.02%
$116.68 million $11.23 million
Sep 27, 2021 $0.206
+0.02%
$125.5 million $11.77 million
Sep 26, 2021 $0.206
-2.42%
$125.48 million $12.82 million
Sep 25, 2021 $0.211
-1.91%
$128.6 million $10.6 million
Sep 24, 2021 $0.215
-5.18%
$131.06 million $13.19 million
Sep 23, 2021 $0.227
+0.24%
$138.22 million $13.37 million
Sep 22, 2021 $0.227
+20.34%
$137.89 million $24.44 million
Sep 21, 2021 $0.188
-6.71%
$114.55 million $18.85 million
Sep 20, 2021 $0.202
-17.00%
$122.78 million $15.29 million
Sep 19, 2021 $0.243
-4.84%
$147.93 million $9.83 million
Sep 18, 2021 $0.256
+1.08%
$155.51 million $10.57 million
Sep 17, 2021 $0.253
-10.46%
$153.76 million $16.12 million
Sep 16, 2021 $0.282
+7.83%
$171.7 million $35.08 million
Sep 15, 2021 $0.262
+7.35%
$159.2 million $14.27 million
Sep 14, 2021 $0.244
-2.80%
$148.3 million $12.57 million
Sep 13, 2021 $0.251
+0.79%
$152.49 million $16.95 million
Sep 12, 2021 $0.249
+3.71%
$151.29 million $13.45 million
Sep 11, 2021 $0.24
-0.40%
$145.85 million $30.74 million
Sep 10, 2021 $0.241
+5.97%
$146.4 million $30.41 million
Sep 9, 2021 $0.227
+4.20%
$138.15 million $17.28 million
Sep 8, 2021 $0.218
-4.29%
$132.53 million $17.97 million
Sep 7, 2021 $0.227
-25.89%
$138.4 million $34.5 million
Sep 6, 2021 $0.307
+0.96%
$186.79 million $25.96 million
Sep 5, 2021 $0.304
+3.01%
$185.02 million $23.29 million
Sep 4, 2021 $0.295
+5.11%
$179.62 million $12.32 million
Sep 3, 2021 $0.281
+2.24%
$170.86 million $21.61 million
Sep 2, 2021 $0.275
+2.20%
$167.08 million $9.77 million
Sep 1, 2021 $0.269
+7.91%
$163.48 million $15.39 million
Aug 31, 2021 $0.249
+4.26%
$151.49 million $11.92 million
Aug 30, 2021 $0.239
-4.54%
$145.3 million $9.18 million
Aug 29, 2021 $0.25
+2.59%
$152.22 million $13.52 million
Aug 28, 2021 $0.244
+2.90%
$148.37 million $10.44 million
Aug 27, 2021 $0.237
+4.74%
$144.13 million $11.12 million
Aug 26, 2021 $0.226
-10.17%
$137.6 million $9.68 million
Aug 25, 2021 $0.252
+2.86%
$153.13 million $18.12 million
Aug 24, 2021 $0.245
-6.69%
$148.87 million $11.36 million
Aug 23, 2021 $0.262
+1.40%
$159.54 million $14.55 million