Bluzelle Historical Data

BLZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.404
+23.67%
$ 245.85 million $ 112.26 million
Mar 22, 2021 $ 0.327
-10.90%
$ 198.87 million $ 23.32 million
Mar 21, 2021 $ 0.367
-0.27%
$ 223.2 million $ 24.33 million
Mar 20, 2021 $ 0.368
-4.72%
$ 223.84 million $ 21.29 million
Mar 19, 2021 $ 0.386
-2.70%
$ 234.99 million $ 25.1 million
Mar 18, 2021 $ 0.397
-13.58%
$ 241.4 million $ 73.32 million
Mar 17, 2021 $ 0.46
+25.30%
$ 279.66 million $ 149.96 million
Mar 16, 2021 $ 0.367
-5.60%
$ 223.29 million $ 52.51 million
Mar 15, 2021 $ 0.389
+9.62%
$ 236.67 million $ 87.34 million
Mar 14, 2021 $ 0.356
-7.53%
$ 216.72 million $ 56.57 million
Mar 13, 2021 $ 0.385
+8.59%
$ 234.58 million $ 109.36 million
Mar 12, 2021 $ 0.355
-8.39%
$ 216.06 million $ 171.96 million
Mar 11, 2021 $ 0.387
-1.82%
$ 235.77 million $ 231.68 million
Mar 10, 2021 $ 0.395
+8.28%
$ 240.62 million $ 142.98 million
Mar 9, 2021 $ 0.365
+39.97%
$ 221.9 million $ 114.06 million
Mar 8, 2021 $ 0.26
-5.64%
$ 158.2 million $ 37.48 million
Mar 7, 2021 $ 0.276
+24.13%
$ 168.1 million $ 66.5 million
Mar 6, 2021 $ 0.223
-2.44%
$ 135.45 million $ 14.66 million
Mar 5, 2021 $ 0.228
+4.37%
$ 138.77 million $ 27.99 million
Mar 4, 2021 $ 0.219
+0.04%
$ 133.03 million $ 48.11 million
Mar 3, 2021 $ 0.219
+25.12%
$ 133.15 million $ 79.22 million
Mar 2, 2021 $ 0.175
-6.74%
$ 106.36 million $ 18.42 million
Mar 1, 2021 $ 0.188
+10.26%
$ 114.18 million $ 27.17 million
Feb 28, 2021 $ 0.17
-1.61%
$ 103.64 million $ 32.86 million
Feb 27, 2021 $ 0.173
+12.49%
$ 105.43 million $ 27.23 million
Feb 26, 2021 $ 0.154
-5.58%
$ 93.87 million $ 26.32 million
Feb 25, 2021 $ 0.164
-10.79%
$ 99.73 million $ 41.28 million
Feb 24, 2021 $ 0.183
+28.06%
$ 111.56 million $ 111.45 million
Feb 23, 2021 $ 0.143
-24.02%
$ 87 million $ 50.62 million
Feb 22, 2021 $ 0.188
-10.02%
$ 114.51 million $ 38.41 million
Feb 21, 2021 $ 0.209
+2.13%
$ 127.29 million $ 18.81 million
Feb 20, 2021 $ 0.205
-9.98%
$ 124.62 million $ 25.48 million
Feb 19, 2021 $ 0.227
-5.12%
$ 138.42 million $ 31.26 million
Feb 18, 2021 $ 0.239
+0.34%
$ 145.32 million $ 25.15 million
Feb 17, 2021 $ 0.238
-1.49%
$ 144.73 million $ 82.82 million
Feb 16, 2021 $ 0.242
+19.99%
$ 147.33 million $ 87.18 million
Feb 15, 2021 $ 0.202
-14.62%
$ 122.64 million $ 75.31 million
Feb 14, 2021 $ 0.236
+4.92%
$ 143.71 million $ 96.71 million
Feb 13, 2021 $ 0.225
+1.21%
$ 136.83 million $ 43.11 million
Feb 12, 2021 $ 0.222
+12.39%
$ 135.31 million $ 46.59 million
Feb 11, 2021 $ 0.198
-1.70%
$ 120.37 million $ 73.57 million
Feb 10, 2021 $ 0.201
+17.72%
$ 122.59 million $ 97.8 million
Feb 9, 2021 $ 0.171
+17.14%
$ 104.1 million $ 50.59 million
Feb 8, 2021 $ 0.146
+3.01%
$ 88.78 million $ 23.41 million
Feb 7, 2021 $ 0.142
-2.07%
$ 86.22 million $ 24.78 million
Feb 6, 2021 $ 0.145
-10.97%
$ 88.02 million $ 25.08 million
Feb 5, 2021 $ 0.162
+14.09%
$ 98.88 million $ 38.55 million
Feb 4, 2021 $ 0.142
-5.38%
$ 86.67 million $ 32.53 million
Feb 3, 2021 $ 0.151
+1.57%
$ 91.64 million $ 30.87 million
Feb 2, 2021 $ 0.148
-9.21%
$ 90.3 million $ 31.15 million