Bluzelle Historical Data

BLZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.163
+22.03%
$ 99.45 million $ 37.93 million
Jan 30, 2021 $ 0.138
+1.13%
$ 84.09 million $ 17.92 million
Jan 29, 2021 $ 0.137
-0.72%
$ 83.17 million $ 25.96 million
Jan 28, 2021 $ 0.137
+9.72%
$ 83.37 million $ 21.53 million
Jan 27, 2021 $ 0.125
-13.45%
$ 76.02 million $ 13.51 million
Jan 26, 2021 $ 0.144
-3.81%
$ 87.9 million $ 22.85 million
Jan 24, 2021 $ 0.135
-5.49%
$ 82.34 million $ 22.74 million
Jan 23, 2021 $ 0.143
+5.06%
$ 87.15 million $ 30.19 million
Jan 22, 2021 $ 0.136
+17.48%
$ 82.99 million $ 30.83 million
Jan 21, 2021 $ 0.116
-23.55%
$ 70.75 million $ 34.1 million
Jan 20, 2021 $ 0.152
+7.15%
$ 92.57 million $ 62.75 million
Jan 19, 2021 $ 0.142
+25.71%
$ 86.52 million $ 48.78 million
Jan 18, 2021 $ 0.113
+5.49%
$ 68.75 million $ 18.68 million
Jan 17, 2021 $ 0.107
+11.93%
$ 65.15 million $ 19.17 million
Jan 16, 2021 $ 0.0957
+11.63%
$ 58.23 million $ 15.77 million
Jan 15, 2021 $ 0.0857
+8.27%
$ 52.17 million $ 13.9 million
Jan 14, 2021 $ 0.0791
+1.79%
$ 48.14 million $ 8.28 million
Jan 13, 2021 $ 0.0777
+12.60%
$ 47.26 million $ 9.86 million
Jan 12, 2021 $ 0.069
-2.86%
$ 41.99 million $ 8.81 million
Jan 11, 2021 $ 0.071
-19.48%
$ 43.23 million $ 14.98 million
Jan 10, 2021 $ 0.0882
-2.65%
$ 53.67 million $ 11.7 million
Jan 9, 2021 $ 0.0906
+15.37%
$ 55.16 million $ 11.69 million
Jan 8, 2021 $ 0.0786
-2.33%
$ 47.8 million $ 12.85 million
Jan 7, 2021 $ 0.0805
-4.77%
$ 48.96 million $ 12.15 million
Jan 6, 2021 $ 0.0845
+3.31%
$ 51.4 million $ 16.19 million
Jan 5, 2021 $ 0.0818
+14.06%
$ 49.77 million $ 19.16 million
Jan 4, 2021 $ 0.0703
+4.23%
$ 42.8 million $ 6.4 million
Jan 3, 2021 $ 0.0674
+7.38%
$ 41.04 million $ 6.02 million
Jan 2, 2021 $ 0.0629
-4.08%
$ 38.25 million $ 4.28 million
Jan 1, 2021 $ 0.0656
+8.55%
$ 39.9 million $ 6.23 million
Dec 31, 2020 $ 0.0604
-6.03%
$ 36.75 million $ 3.68 million
Dec 30, 2020 $ 0.0643
-0.34%
$ 39.14 million $ 4.2 million
Dec 29, 2020 $ 0.0663
+0.29%
$ 40.33 million $ 8.1 million
Dec 28, 2020 $ 0.0722
-4.32%
$ 43.93 million $ 17.05 million
Dec 27, 2020 $ 0.0668
+11.20%
$ 40.66 million $ 15.79 million
Dec 26, 2020 $ 0.0591
+4.45%
$ 35.97 million $ 7.68 million
Dec 25, 2020 $ 0.057
-0.17%
$ 34.67 million $ 5.88 million
Dec 24, 2020 $ 0.0579
+21.02%
$ 35.23 million $ 6.55 million
Dec 23, 2020 $ 0.049
-21.18%
$ 29.83 million $ 6.11 million
Dec 22, 2020 $ 0.062
-2.78%
$ 37.74 million $ 5.54 million
Dec 21, 2020 $ 0.0642
-8.24%
$ 39.05 million $ 5.89 million
Dec 20, 2020 $ 0.0693
-4.44%
$ 42.16 million $ 4.77 million
Dec 19, 2020 $ 0.0715
+5.90%
$ 43.5 million $ 4.01 million
Dec 18, 2020 $ 0.0667
+0.45%
$ 40.59 million $ 3.04 million
Dec 17, 2020 $ 0.0653
-6.12%
$ 39.74 million $ 6.84 million
Dec 16, 2020 $ 0.0681
+1.33%
$ 41.47 million $ 5.51 million
Dec 15, 2020 $ 0.0684
+0.27%
$ 41.65 million $ 5.18 million
Dec 14, 2020 $ 0.0698
+1.17%
$ 42.49 million $ 5.54 million
Dec 13, 2020 $ 0.069
-0.19%
$ 41.96 million $ 5.86 million
Dec 12, 2020 $ 0.0649
+2.14%
$ 39.5 million $ 4.77 million