Bluzelle Historical Data

BLZ Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.368
+4.89%
$223.78 million $11.03 million
May 10, 2021 $0.351
-14.62%
$213.35 million $30.44 million
May 9, 2021 $0.411
+8.14%
$249.83 million $25.92 million
May 8, 2021 $0.38
+0.52%
$231.04 million $14.09 million
May 7, 2021 $0.378
-2.73%
$229.84 million $18.43 million
May 6, 2021 $0.388
-5.77%
$236.3 million $22.09 million
May 5, 2021 $0.412
+8.79%
$250.75 million $17.61 million
May 4, 2021 $0.379
-15.44%
$230.52 million $35 million
May 3, 2021 $0.448
+9.94%
$272.6 million $38.1 million
May 2, 2021 $0.407
-3.46%
$247.94 million $14.08 million
May 1, 2021 $0.422
-2.65%
$256.86 million $17.31 million
Apr 30, 2021 $0.434
+3.04%
$263.86 million $35.44 million
Apr 29, 2021 $0.421
+11.20%
$256.08 million $36.74 million
Apr 28, 2021 $0.378
-6.79%
$230.27 million $25.14 million
Apr 27, 2021 $0.406
+14.00%
$247.06 million $36.67 million
Apr 26, 2021 $0.356
+22.03%
$216.78 million $23.37 million
Apr 25, 2021 $0.292
+3.33%
$177.6 million $19.19 million
Apr 24, 2021 $0.282
-10.78%
$171.92 million $14.72 million
Apr 23, 2021 $0.317
-4.19%
$192.61 million $29.35 million
Apr 22, 2021 $0.33
-11.15%
$201.1 million $26.29 million
Apr 21, 2021 $0.372
-5.12%
$226.35 million $35.68 million
Apr 20, 2021 $0.392
+2.00%
$238.45 million $27.33 million
Apr 19, 2021 $0.384
-13.83%
$233.8 million $24.02 million
Apr 18, 2021 $0.446
-16.89%
$271.37 million $52.41 million
Apr 17, 2021 $0.537
+4.45%
$326.5 million $63.52 million
Apr 16, 2021 $0.514
-4.42%
$312.64 million $39.34 million
Apr 15, 2021 $0.537
+6.52%
$327.08 million $37.33 million
Apr 14, 2021 $0.505
-0.90%
$307.04 million $37.95 million
Apr 13, 2021 $0.509
+0.50%
$309.85 million $42.62 million
Apr 12, 2021 $0.506
-1.74%
$308.19 million $20.1 million
Apr 11, 2021 $0.515
+0.45%
$313.55 million $27.13 million
Apr 10, 2021 $0.513
-3.99%
$312.1 million $23.04 million
Apr 9, 2021 $0.534
-3.66%
$325.1 million $34.63 million
Apr 8, 2021 $0.554
+9.17%
$337.42 million $93.37 million
Apr 7, 2021 $0.508
+2.26%
$309.06 million $42.01 million
Apr 6, 2021 $0.497
-4.50%
$302.34 million $31.34 million
Apr 5, 2021 $0.52
+4.64%
$316.54 million $35.26 million
Apr 4, 2021 $0.497
+5.94%
$302.7 million $23.29 million
Apr 3, 2021 $0.47
-11.95%
$285.79 million $32.02 million
Apr 2, 2021 $0.533
-1.82%
$324.49 million $36.05 million
Apr 1, 2021 $0.543
+10.87%
$330.53 million $87.1 million
Mar 30, 2021 $0.528
+1.27%
$321.37 million $47.13 million
Mar 29, 2021 $0.522
+0.09%
$317.41 million $45.68 million
Mar 28, 2021 $0.521
-5.38%
$317.13 million $127.27 million
Mar 27, 2021 $0.551
+33.13%
$335.2 million $198.97 million
Mar 26, 2021 $0.414
+2.95%
$251.75 million $39.41 million
Mar 25, 2021 $0.402
+8.95%
$244.55 million $41.1 million
Mar 24, 2021 $0.369
-8.66%
$224.53 million $58.37 million
Mar 23, 2021 $0.404
+23.67%
$245.85 million $112.26 million
Mar 22, 2021 $0.327
-10.90%
$198.87 million $23.32 million