Bluzelle Historical Data

BLZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0616
-3.81%
$ 37.47 million $ 5 million
Dec 10, 2020 $ 0.0656
-3.80%
$ 39.93 million $ 4.36 million
Dec 9, 2020 $ 0.0685
+1.34%
$ 41.69 million $ 5.19 million
Dec 8, 2020 $ 0.0686
-7.27%
$ 41.72 million $ 4.91 million
Dec 7, 2020 $ 0.0739
-1.75%
$ 44.97 million $ 4.18 million
Dec 6, 2020 $ 0.0755
-2.27%
$ 45.92 million $ 4.66 million
Dec 5, 2020 $ 0.0766
+2.49%
$ 46.59 million $ 4.44 million
Dec 4, 2020 $ 0.0739
-10.34%
$ 44.95 million $ 5.32 million
Dec 3, 2020 $ 0.0814
-0.59%
$ 49.52 million $ 5.14 million
Dec 2, 2020 $ 0.0825
+2.49%
$ 50.23 million $ 7.61 million
Dec 1, 2020 $ 0.0772
+2.22%
$ 46.99 million $ 8.64 million
Nov 30, 2020 $ 0.0735
-0.55%
$ 44.74 million $ 5.39 million
Nov 29, 2020 $ 0.0739
+0.97%
$ 44.97 million $ 5.31 million
Nov 28, 2020 $ 0.0733
-0.10%
$ 44.6 million $ 5.33 million
Nov 27, 2020 $ 0.0733
-3.23%
$ 44.61 million $ 6.25 million
Nov 26, 2020 $ 0.0757
-16.02%
$ 46.07 million $ 12.81 million
Nov 25, 2020 $ 0.0902
-5.00%
$ 54.89 million $ 14.37 million
Nov 24, 2020 $ 0.0949
+11.35%
$ 57.75 million $ 18.42 million
Nov 23, 2020 $ 0.0851
-1.01%
$ 51.81 million $ 14.28 million
Nov 22, 2020 $ 0.086
+13.63%
$ 52.34 million $ 17.69 million
Nov 21, 2020 $ 0.0757
+13.39%
$ 46.09 million $ 9.68 million
Nov 20, 2020 $ 0.0668
+0.55%
$ 40.64 million $ 7.48 million
Nov 19, 2020 $ 0.0664
+1.96%
$ 40.4 million $ 5.67 million
Nov 18, 2020 $ 0.0652
-6.22%
$ 39.65 million $ 6.29 million
Nov 17, 2020 $ 0.0695
+2.82%
$ 42.32 million $ 6.43 million
Nov 16, 2020 $ 0.0676
+3.53%
$ 41.16 million $ 5.8 million
Nov 15, 2020 $ 0.0653
-8.51%
$ 39.76 million $ 5.9 million
Nov 14, 2020 $ 0.0716
-2.04%
$ 43.58 million $ 6.65 million
Nov 13, 2020 $ 0.0731
+6.83%
$ 44.48 million $ 5.26 million
Nov 12, 2020 $ 0.0684
-7.51%
$ 41.64 million $ 5.25 million
Nov 11, 2020 $ 0.074
-7.77%
$ 45.06 million $ 7.09 million
Nov 10, 2020 $ 0.0802
+16.56%
$ 48.83 million $ 8.35 million
Nov 9, 2020 $ 0.0688
-3.27%
$ 41.87 million $ 6.11 million
Nov 8, 2020 $ 0.0711
+12.40%
$ 43.27 million $ 7.76 million
Nov 7, 2020 $ 0.0633
-5.83%
$ 38.51 million $ 10.94 million
Nov 6, 2020 $ 0.0672
+18.51%
$ 40.88 million $ 7.15 million
Nov 5, 2020 $ 0.0568
+7.13%
$ 34.57 million $ 5.68 million
Nov 4, 2020 $ 0.053
-2.43%
$ 32.26 million $ 4.51 million
Nov 3, 2020 $ 0.0543
-5.94%
$ 33.05 million $ 4.94 million
Nov 2, 2020 $ 0.0577
-2.03%
$ 35.14 million $ 4.21 million
Nov 1, 2020 $ 0.0589
-1.52%
$ 35.85 million $ 3.81 million
Oct 31, 2020 $ 0.0598
-4.82%
$ 36.4 million $ 3.71 million
Oct 30, 2020 $ 0.0628
-4.31%
$ 38.2 million $ 4.38 million
Oct 29, 2020 $ 0.0657
-3.68%
$ 39.99 million $ 3.86 million
Oct 28, 2020 $ 0.0682
-11.96%
$ 41.53 million $ 5.08 million
Oct 27, 2020 $ 0.0776
-1.25%
$ 47.22 million $ 5.46 million
Oct 26, 2020 $ 0.0786
-8.90%
$ 47.82 million $ 5.17 million
Oct 25, 2020 $ 0.0862
-1.18%
$ 52.47 million $ 5.9 million
Oct 24, 2020 $ 0.0872
+8.04%
$ 53.08 million $ 5.17 million
Oct 23, 2020 $ 0.0808
-5.29%
$ 49.2 million $ 4.37 million