Bluzelle Historical Data

BLZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.367
-0.27%
$223.2 million $24.33 million
Mar 20, 2021 $0.368
-4.72%
$223.84 million $21.29 million
Mar 19, 2021 $0.386
-2.70%
$234.99 million $25.1 million
Mar 18, 2021 $0.397
-13.58%
$241.4 million $73.32 million
Mar 17, 2021 $0.46
+25.30%
$279.66 million $149.96 million
Mar 16, 2021 $0.367
-5.60%
$223.29 million $52.51 million
Mar 15, 2021 $0.389
+9.62%
$236.67 million $87.34 million
Mar 14, 2021 $0.356
-7.53%
$216.72 million $56.57 million
Mar 13, 2021 $0.385
+8.59%
$234.58 million $109.36 million
Mar 12, 2021 $0.355
-8.39%
$216.06 million $171.96 million
Mar 11, 2021 $0.387
-1.82%
$235.77 million $231.68 million
Mar 10, 2021 $0.395
+8.28%
$240.62 million $142.98 million
Mar 9, 2021 $0.365
+39.97%
$221.9 million $114.06 million
Mar 8, 2021 $0.26
-5.64%
$158.2 million $37.48 million
Mar 7, 2021 $0.276
+24.13%
$168.1 million $66.5 million
Mar 6, 2021 $0.223
-2.44%
$135.45 million $14.66 million
Mar 5, 2021 $0.228
+4.37%
$138.77 million $27.99 million
Mar 4, 2021 $0.219
+0.04%
$133.03 million $48.11 million
Mar 3, 2021 $0.219
+25.12%
$133.15 million $79.22 million
Mar 2, 2021 $0.175
-6.74%
$106.36 million $18.42 million
Mar 1, 2021 $0.188
+10.26%
$114.18 million $27.17 million
Feb 28, 2021 $0.17
-1.61%
$103.64 million $32.86 million
Feb 27, 2021 $0.173
+12.49%
$105.43 million $27.23 million
Feb 26, 2021 $0.154
-5.58%
$93.87 million $26.32 million
Feb 25, 2021 $0.164
-10.79%
$99.73 million $41.28 million
Feb 24, 2021 $0.183
+28.06%
$111.56 million $111.45 million
Feb 23, 2021 $0.143
-24.02%
$87 million $50.62 million
Feb 22, 2021 $0.188
-10.02%
$114.51 million $38.41 million
Feb 21, 2021 $0.209
+2.13%
$127.29 million $18.81 million
Feb 20, 2021 $0.205
-9.98%
$124.62 million $25.48 million
Feb 19, 2021 $0.227
-5.12%
$138.42 million $31.26 million
Feb 18, 2021 $0.239
+0.34%
$145.32 million $25.15 million
Feb 17, 2021 $0.238
-1.49%
$144.73 million $82.82 million
Feb 16, 2021 $0.242
+19.99%
$147.33 million $87.18 million
Feb 15, 2021 $0.202
-14.62%
$122.64 million $75.31 million
Feb 14, 2021 $0.236
+4.92%
$143.71 million $96.71 million
Feb 13, 2021 $0.225
+1.21%
$136.83 million $43.11 million
Feb 12, 2021 $0.222
+12.39%
$135.31 million $46.59 million
Feb 11, 2021 $0.198
-1.70%
$120.37 million $73.57 million
Feb 10, 2021 $0.201
+17.72%
$122.59 million $97.8 million
Feb 9, 2021 $0.171
+17.14%
$104.1 million $50.59 million
Feb 8, 2021 $0.146
+3.01%
$88.78 million $23.41 million
Feb 7, 2021 $0.142
-2.07%
$86.22 million $24.78 million
Feb 6, 2021 $0.145
-10.97%
$88.02 million $25.08 million
Feb 5, 2021 $0.162
+14.09%
$98.88 million $38.55 million
Feb 4, 2021 $0.142
-5.38%
$86.67 million $32.53 million
Feb 3, 2021 $0.151
+1.57%
$91.64 million $30.87 million
Feb 2, 2021 $0.148
-9.21%
$90.3 million $31.15 million
Feb 1, 2021 $0.163
+22.03%
$99.45 million $37.93 million
Jan 30, 2021 $0.138
+1.13%
$84.09 million $17.92 million