Bluzelle Historical Data

BLZ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0853
+7.90%
$ 51.91 million $ 5.08 million
Oct 21, 2020 $ 0.0791
+3.16%
$ 48.11 million $ 5.16 million
Oct 20, 2020 $ 0.0766
-7.30%
$ 46.64 million $ 5.37 million
Oct 19, 2020 $ 0.0827
-9.04%
$ 50.35 million $ 5.85 million
Oct 18, 2020 $ 0.0909
+2.28%
$ 55.31 million $ 3.98 million
Oct 17, 2020 $ 0.0889
+5.08%
$ 54.08 million $ 4.46 million
Oct 16, 2020 $ 0.0845
-12.12%
$ 51.45 million $ 7.33 million
Oct 15, 2020 $ 0.0962
-5.85%
$ 58.55 million $ 5.87 million
Oct 14, 2020 $ 0.102
-8.87%
$ 62.31 million $ 8.13 million
Oct 13, 2020 $ 0.112
-0.95%
$ 68.36 million $ 8.83 million
Oct 12, 2020 $ 0.113
-4.62%
$ 69.02 million $ 9.94 million
Oct 11, 2020 $ 0.119
-5.32%
$ 72.37 million $ 7.59 million
Oct 10, 2020 $ 0.126
+21.52%
$ 76.4 million $ 11.93 million
Oct 9, 2020 $ 0.103
+0.96%
$ 62.92 million $ 4.39 million
Oct 8, 2020 $ 0.102
+6.50%
$ 62.27 million $ 5.69 million
Oct 7, 2020 $ 0.0958
-0.39%
$ 58.32 million $ 4.92 million
Oct 6, 2020 $ 0.0962
-11.04%
$ 58.52 million $ 5.21 million
Oct 5, 2020 $ 0.108
+3.45%
$ 65.84 million $ 4.63 million
Oct 4, 2020 $ 0.105
+1.18%
$ 63.6 million $ 3.97 million
Oct 3, 2020 $ 0.103
+4.94%
$ 62.82 million $ 4.36 million
Oct 2, 2020 $ 0.0984
-6.49%
$ 59.86 million $ 6.37 million
Oct 1, 2020 $ 0.105
-7.97%
$ 63.94 million $ 5.29 million
Sep 30, 2020 $ 0.114
-1.72%
$ 69.36 million $ 6.1 million
Sep 29, 2020 $ 0.116
+11.39%
$ 70.59 million $ 10 million
Sep 28, 2020 $ 0.104
+11.81%
$ 63.4 million $ 9.16 million
Sep 27, 2020 $ 0.0931
-4.53%
$ 56.67 million $ 4.76 million
Sep 26, 2020 $ 0.0978
+3.54%
$ 59.52 million $ 5.84 million
Sep 25, 2020 $ 0.0945
+10.50%
$ 57.49 million $ 5.97 million
Sep 24, 2020 $ 0.0855
+11.79%
$ 52.03 million $ 5.06 million
Sep 23, 2020 $ 0.0766
-11.79%
$ 46.61 million $ 6.07 million
Sep 22, 2020 $ 0.0868
+2.13%
$ 52.81 million $ 5.11 million
Sep 21, 2020 $ 0.085
-18.70%
$ 51.72 million $ 6.91 million
Sep 20, 2020 $ 0.104
-10.21%
$ 63.56 million $ 6.58 million
Sep 19, 2020 $ 0.116
-1.96%
$ 70.68 million $ 5.1 million
Sep 18, 2020 $ 0.118
-1.31%
$ 71.97 million $ 5.69 million
Sep 17, 2020 $ 0.12
-0.79%
$ 72.87 million $ 5.03 million
Sep 16, 2020 $ 0.121
+4.17%
$ 73.5 million $ 6.45 million
Sep 15, 2020 $ 0.116
-3.06%
$ 70.57 million $ 8.58 million
Sep 14, 2020 $ 0.12
-1.22%
$ 72.75 million $ 4.89 million
Sep 13, 2020 $ 0.121
-7.79%
$ 73.58 million $ 6.32 million
Sep 12, 2020 $ 0.131
-1.75%
$ 79.85 million $ 5.95 million
Sep 11, 2020 $ 0.134
+10.63%
$ 81.24 million $ 13.56 million
Sep 10, 2020 $ 0.121
+2.75%
$ 73.39 million $ 6.3 million
Sep 9, 2020 $ 0.117
+1.54%
$ 71.33 million $ 5.98 million
Sep 8, 2020 $ 0.115
-11.08%
$ 70.23 million $ 6.48 million
Sep 7, 2020 $ 0.13
-1.41%
$ 78.94 million $ 10.88 million
Sep 6, 2020 $ 0.132
+3.84%
$ 80.11 million $ 14.31 million
Sep 5, 2020 $ 0.127
-14.22%
$ 77.03 million $ 19.83 million
Sep 4, 2020 $ 0.148
+48.32%
$ 89.93 million $ 30.47 million
Sep 3, 2020 $ 0.0997
-29.87%
$ 60.68 million $ 9.84 million