Bluzelle Historical Data

BLZ Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.142
-6.31%
$ 86.47 million $ 10.1 million
Sep 1, 2020 $ 0.152
-5.63%
$ 92.32 million $ 14.13 million
Aug 31, 2020 $ 0.161
-2.22%
$ 97.87 million $ 9.27 million
Aug 30, 2020 $ 0.164
-5.00%
$ 100.01 million $ 14.71 million
Aug 29, 2020 $ 0.173
-2.64%
$ 105.45 million $ 26.95 million
Aug 28, 2020 $ 0.178
+21.88%
$ 108.21 million $ 37.12 million
Aug 27, 2020 $ 0.146
+13.84%
$ 88.81 million $ 37.71 million
Aug 26, 2020 $ 0.129
+7.80%
$ 78.21 million $ 6.78 million
Aug 25, 2020 $ 0.119
-6.89%
$ 72.58 million $ 8.16 million
Aug 24, 2020 $ 0.128
+5.10%
$ 78.02 million $ 8.02 million
Aug 23, 2020 $ 0.122
-1.86%
$ 74.22 million $ 10.36 million
Aug 22, 2020 $ 0.124
+16.04%
$ 75.65 million $ 8.96 million
Aug 21, 2020 $ 0.107
-12.21%
$ 65.42 million $ 6.2 million
Aug 20, 2020 $ 0.123
+6.73%
$ 74.55 million $ 6.32 million
Aug 19, 2020 $ 0.115
-7.82%
$ 69.87 million $ 7.41 million
Aug 18, 2020 $ 0.125
-7.49%
$ 75.9 million $ 6.82 million
Aug 17, 2020 $ 0.135
+0.14%
$ 82.07 million $ 18.21 million
Aug 16, 2020 $ 0.135
-4.93%
$ 81.96 million $ 8.16 million
Aug 15, 2020 $ 0.141
+4.02%
$ 86.01 million $ 24.06 million
Aug 14, 2020 $ 0.136
+12.68%
$ 82.84 million $ 17.54 million
Aug 13, 2020 $ 0.121
-8.72%
$ 73.45 million $ 10.44 million
Aug 12, 2020 $ 0.132
+14.96%
$ 80.52 million $ 14.67 million
Aug 11, 2020 $ 0.115
-10.68%
$ 70.05 million $ 12.9 million
Aug 10, 2020 $ 0.129
+3.08%
$ 78.51 million $ 16.88 million
Aug 9, 2020 $ 0.125
+12.75%
$ 76.05 million $ 15.82 million
Aug 8, 2020 $ 0.111
-6.29%
$ 67.35 million $ 12.21 million
Aug 7, 2020 $ 0.118
-2.01%
$ 71.83 million $ 13.06 million
Aug 6, 2020 $ 0.121
-8.46%
$ 73.38 million $ 14.26 million
Aug 5, 2020 $ 0.132
+4.46%
$ 80.22 million $ 22.01 million
Aug 4, 2020 $ 0.126
-9.97%
$ 76.76 million $ 28.91 million
Aug 3, 2020 $ 0.14
+17.95%
$ 85.34 million $ 31.21 million
Aug 2, 2020 $ 0.119
+1.76%
$ 72.23 million $ 29.17 million
Aug 1, 2020 $ 0.117
+26.11%
$ 71.02 million $ 22.32 million
Jul 31, 2020 $ 0.0925
-0.24%
$ 56.3 million $ 10.86 million
Jul 30, 2020 $ 0.0929
+23.15%
$ 56.53 million $ 22.2 million
Jul 29, 2020 $ 0.0754
-1.55%
$ 45.9 million $ 8.4 million
Jul 28, 2020 $ 0.0765
+36.84%
$ 46.58 million $ 14.29 million
Jul 27, 2020 $ 0.0559
-19.18%
$ 34.01 million $ 3.82 million
Jul 26, 2020 $ 0.0692
-5.74%
$ 42.1 million $ 2.06 million
Jul 25, 2020 $ 0.0734
-9.11%
$ 44.66 million $ 2.49 million
Jul 24, 2020 $ 0.0807
+11.16%
$ 49.11 million $ 5.4 million
Jul 23, 2020 $ 0.0725
+0.36%
$ 44.13 million $ 5.99 million
Jul 22, 2020 $ 0.0723
-2.77%
$ 44 million $ 4.06 million
Jul 21, 2020 $ 0.0744
-2.10%
$ 45.25 million $ 11.53 million
Jul 20, 2020 $ 0.0759
+37.66%
$ 46.22 million $ 16.93 million
Jul 19, 2020 $ 0.0552
-9.20%
$ 33.58 million $ 1.92 million
Jul 18, 2020 $ 0.0608
-0.70%
$ 36.98 million $ 1.4 million
Jul 17, 2020 $ 0.0612
+6.32%
$ 37.25 million $ 3 million
Jul 16, 2020 $ 0.0576
-7.96%
$ 35.04 million $ 4.37 million
Jul 15, 2020 $ 0.0626
+33.63%
$ 38.08 million $ 21.44 million