Bluzelle Historical Data

BLZ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.0656
-3.80%
$39.93 million $4.36 million
Dec 9, 2020 $0.0685
+1.34%
$41.69 million $5.19 million
Dec 8, 2020 $0.0686
-7.27%
$41.72 million $4.91 million
Dec 7, 2020 $0.0739
-1.75%
$44.97 million $4.18 million
Dec 6, 2020 $0.0755
-2.27%
$45.92 million $4.66 million
Dec 5, 2020 $0.0766
+2.49%
$46.59 million $4.44 million
Dec 4, 2020 $0.0739
-10.34%
$44.95 million $5.32 million
Dec 3, 2020 $0.0814
-0.59%
$49.52 million $5.14 million
Dec 2, 2020 $0.0825
+2.49%
$50.23 million $7.61 million
Dec 1, 2020 $0.0772
+2.22%
$46.99 million $8.64 million
Nov 30, 2020 $0.0735
-0.55%
$44.74 million $5.39 million
Nov 29, 2020 $0.0739
+0.97%
$44.97 million $5.31 million
Nov 28, 2020 $0.0733
-0.10%
$44.6 million $5.33 million
Nov 27, 2020 $0.0733
-3.23%
$44.61 million $6.25 million
Nov 26, 2020 $0.0757
-16.02%
$46.07 million $12.81 million
Nov 25, 2020 $0.0902
-5.00%
$54.89 million $14.37 million
Nov 24, 2020 $0.0949
+11.35%
$57.75 million $18.42 million
Nov 23, 2020 $0.0851
-1.01%
$51.81 million $14.28 million
Nov 22, 2020 $0.086
+13.63%
$52.34 million $17.69 million
Nov 21, 2020 $0.0757
+13.39%
$46.09 million $9.68 million
Nov 20, 2020 $0.0668
+0.55%
$40.64 million $7.48 million
Nov 19, 2020 $0.0664
+1.96%
$40.4 million $5.67 million
Nov 18, 2020 $0.0652
-6.22%
$39.65 million $6.29 million
Nov 17, 2020 $0.0695
+2.82%
$42.32 million $6.43 million
Nov 16, 2020 $0.0676
+3.53%
$41.16 million $5.8 million
Nov 15, 2020 $0.0653
-8.51%
$39.76 million $5.9 million
Nov 14, 2020 $0.0716
-2.04%
$43.58 million $6.65 million
Nov 13, 2020 $0.0731
+6.83%
$44.48 million $5.26 million
Nov 12, 2020 $0.0684
-7.51%
$41.64 million $5.25 million
Nov 11, 2020 $0.074
-7.77%
$45.06 million $7.09 million
Nov 10, 2020 $0.0802
+16.56%
$48.83 million $8.35 million
Nov 9, 2020 $0.0688
-3.27%
$41.87 million $6.11 million
Nov 8, 2020 $0.0711
+12.40%
$43.27 million $7.76 million
Nov 7, 2020 $0.0633
-5.83%
$38.51 million $10.94 million
Nov 6, 2020 $0.0672
+18.51%
$40.88 million $7.15 million
Nov 5, 2020 $0.0568
+7.13%
$34.57 million $5.68 million
Nov 4, 2020 $0.053
-2.43%
$32.26 million $4.51 million
Nov 3, 2020 $0.0543
-5.94%
$33.05 million $4.94 million
Nov 2, 2020 $0.0577
-2.03%
$35.14 million $4.21 million
Nov 1, 2020 $0.0589
-1.52%
$35.85 million $3.81 million
Oct 31, 2020 $0.0598
-4.82%
$36.4 million $3.71 million
Oct 30, 2020 $0.0628
-4.31%
$38.2 million $4.38 million
Oct 29, 2020 $0.0657
-3.68%
$39.99 million $3.86 million
Oct 28, 2020 $0.0682
-11.96%
$41.53 million $5.08 million
Oct 27, 2020 $0.0776
-1.25%
$47.22 million $5.46 million
Oct 26, 2020 $0.0786
-8.90%
$47.82 million $5.17 million
Oct 25, 2020 $0.0862
-1.18%
$52.47 million $5.9 million
Oct 24, 2020 $0.0872
+8.04%
$53.08 million $5.17 million
Oct 23, 2020 $0.0808
-5.29%
$49.2 million $4.37 million
Oct 22, 2020 $0.0853
+7.90%
$51.91 million $5.08 million