Bluzelle Historical Data

BLZ Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0468
+31.16%
$ 28.5 million $ 3.97 million
Jul 13, 2020 $ 0.0357
-5.04%
$ 21.74 million $ 1.33 million
Jul 12, 2020 $ 0.0376
-9.12%
$ 22.88 million $ 1.84 million
Jul 11, 2020 $ 0.0414
+19.42%
$ 25.18 million $ 1.58 million
Jul 10, 2020 $ 0.0346
+7.03%
$ 21.08 million $ 988,991
Jul 9, 2020 $ 0.0324
-5.67%
$ 19.7 million $ 885,067
Jul 8, 2020 $ 0.0343
+3.15%
$ 20.88 million $ 1.11 million
Jul 7, 2020 $ 0.0332
-5.51%
$ 20.23 million $ 1.16 million
Jul 6, 2020 $ 0.0352
+3.61%
$ 21.41 million $ 1.6 million
Jul 5, 2020 $ 0.034
+7.72%
$ 20.66 million $ 3.74 million
Jul 4, 2020 $ 0.0315
+7.12%
$ 19.17 million $ 1.61 million
Jul 3, 2020 $ 0.0294
+6.95%
$ 17.9 million $ 960,180
Jul 2, 2020 $ 0.0275
+1.53%
$ 16.74 million $ 819,090
Jul 1, 2020 $ 0.0271
+1.86%
$ 16.48 million $ 815,548
Jun 30, 2020 $ 0.0266
-4.32%
$ 16.2 million $ 591,642
Jun 29, 2020 $ 0.0278
+3.13%
$ 16.93 million $ 866,409
Jun 28, 2020 $ 0.027
+2.15%
$ 16.41 million $ 1.01 million
Jun 27, 2020 $ 0.0264
-7.99%
$ 16.06 million $ 1.39 million
Jun 26, 2020 $ 0.0287
-9.31%
$ 17.45 million $ 911,404
Jun 25, 2020 $ 0.0316
-1.13%
$ 19.25 million $ 987,265
Jun 24, 2020 $ 0.032
+0.31%
$ 19.47 million $ 1.8 million
Jun 23, 2020 $ 0.0319
+1.26%
$ 19.41 million $ 1.11 million
Jun 22, 2020 $ 0.0315
+2.20%
$ 19.17 million $ 1.15 million
Jun 21, 2020 $ 0.0308
-8.76%
$ 18.76 million $ 1.09 million
Jun 20, 2020 $ 0.0338
-3.04%
$ 20.56 million $ 1.57 million
Jun 19, 2020 $ 0.0348
-0.60%
$ 21.2 million $ 1.59 million
Jun 18, 2020 $ 0.035
-12.19%
$ 21.33 million $ 2.28 million
Jun 17, 2020 $ 0.0399
+6.04%
$ 24.29 million $ 6.29 million
Jun 16, 2020 $ 0.0376
+16.75%
$ 22.91 million $ 2.75 million
Jun 15, 2020 $ 0.0322
-4.97%
$ 19.62 million $ 2.36 million
Jun 14, 2020 $ 0.0339
+14.71%
$ 20.65 million $ 4.08 million
Jun 13, 2020 $ 0.0296
+14.36%
$ 18 million $ 1.84 million
Jun 12, 2020 $ 0.0259
+2.90%
$ 15.74 million $ 831,141
Jun 11, 2020 $ 0.0251
-5.90%
$ 15.3 million $ 1.43 million
Jun 10, 2020 $ 0.0267
-4.45%
$ 16.26 million $ 1.1 million
Jun 9, 2020 $ 0.028
+6.69%
$ 17.01 million $ 1.87 million
Jun 8, 2020 $ 0.0262
+10.58%
$ 15.95 million $ 1.39 million
Jun 7, 2020 $ 0.0237
-5.56%
$ 14.42 million $ 855,246
Jun 6, 2020 $ 0.0251
+1.44%
$ 15.27 million $ 591,779
Jun 5, 2020 $ 0.0247
-6.51%
$ 15.06 million $ 1.32 million
Jun 4, 2020 $ 0.0265
+9.68%
$ 16.11 million $ 4.25 million
Jun 3, 2020 $ 0.0241
+13.14%
$ 14.69 million $ 1.21 million
Jun 2, 2020 $ 0.0213
-1.10%
$ 12.99 million $ 1.13 million
Jun 1, 2020 $ 0.0216
-0.95%
$ 13.13 million $ 2.53 million
May 31, 2020 $ 0.0218
-13.96%
$ 13.26 million $ 7.25 million
May 30, 2020 $ 0.0253
+39.91%
$ 15.41 million $ 5.55 million
May 29, 2020 $ 0.0181
+7.41%
$ 11.01 million $ 368,197
May 28, 2020 $ 0.0168
-3.73%
$ 10.25 million $ 354,944
May 27, 2020 $ 0.0175
+0.77%
$ 10.64 million $ 522,798
May 26, 2020 $ 0.0174
+0.68%
$ 10.56 million $ 506,025