Bluzelle Historical Data

BLZ Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0172
+9.59%
$ 10.49 million $ 1.12 million
May 24, 2020 $ 0.0157
-1.87%
$ 9.58 million $ 308,756
May 23, 2020 $ 0.016
-4.15%
$ 9.76 million $ 359,864
May 22, 2020 $ 0.0167
+11.77%
$ 10.18 million $ 708,260
May 21, 2020 $ 0.015
-2.49%
$ 9.11 million $ 381,343
May 20, 2020 $ 0.0153
-0.21%
$ 9.34 million $ 252,684
May 19, 2020 $ 0.0154
+2.32%
$ 9.36 million $ 597,160
May 18, 2020 $ 0.015
-2.93%
$ 9.15 million $ 346,046
May 17, 2020 $ 0.0155
+3.33%
$ 9.43 million $ 430,438
May 16, 2020 $ 0.015
+6.50%
$ 9.12 million $ 302,485
May 15, 2020 $ 0.0141
-1.74%
$ 8.56 million $ 183,443
May 14, 2020 $ 0.0143
+2.10%
$ 8.71 million $ 266,198
May 13, 2020 $ 0.014
+0.15%
$ 8.53 million $ 312,500
May 12, 2020 $ 0.014
+1.49%
$ 8.51 million $ 228,162
May 11, 2020 $ 0.0138
-0.32%
$ 8.38 million $ 303,195
May 10, 2020 $ 0.0138
-8.63%
$ 8.41 million $ 874,402
May 9, 2020 $ 0.0151
-2.10%
$ 9.21 million $ 265,718
May 8, 2020 $ 0.0155
+7.24%
$ 9.4 million $ 339,181
May 7, 2020 $ 0.0144
-4.22%
$ 8.77 million $ 369,155
May 6, 2020 $ 0.015
-3.44%
$ 9.16 million $ 279,327
May 5, 2020 $ 0.0156
+0.12%
$ 9.47 million $ 204,185
May 4, 2020 $ 0.0155
-8.88%
$ 9.46 million $ 939,332
May 3, 2020 $ 0.017
-2.36%
$ 10.38 million $ 675,237
May 2, 2020 $ 0.0175
+7.03%
$ 10.63 million $ 387,098
May 1, 2020 $ 0.0163
+4.78%
$ 9.93 million $ 1.06 million
Apr 30, 2020 $ 0.0156
-6.17%
$ 9.47 million $ 417,781
Apr 29, 2020 $ 0.0166
+3.70%
$ 10.09 million $ 274,115
Apr 28, 2020 $ 0.016
+0.92%
$ 9.73 million $ 171,727
Apr 27, 2020 $ 0.0158
-1.45%
$ 9.64 million $ 171,025
Apr 26, 2020 $ 0.0161
+1.12%
$ 9.78 million $ 169,966
Apr 25, 2020 $ 0.0159
+1.65%
$ 9.66 million $ 164,927
Apr 24, 2020 $ 0.0156
+3.33%
$ 9.51 million $ 212,065
Apr 23, 2020 $ 0.0151
+2.41%
$ 9.2 million $ 194,102
Apr 22, 2020 $ 0.0148
+2.55%
$ 8.99 million $ 159,901
Apr 21, 2020 $ 0.0144
+0.06%
$ 8.76 million $ 223,808
Apr 20, 2020 $ 0.0144
-6.21%
$ 8.76 million $ 150,819
Apr 19, 2020 $ 0.0153
-3.78%
$ 9.34 million $ 159,172
Apr 18, 2020 $ 0.016
+5.22%
$ 9.71 million $ 149,799
Apr 17, 2020 $ 0.0152
+0.65%
$ 9.22 million $ 128,532
Apr 16, 2020 $ 0.0151
+7.20%
$ 9.16 million $ 151,789
Apr 15, 2020 $ 0.014
-4.91%
$ 8.55 million $ 121,650
Apr 14, 2020 $ 0.0148
+4.27%
$ 8.99 million $ 354,188
Apr 13, 2020 $ 0.0142
-3.08%
$ 8.62 million $ 493,179
Apr 12, 2020 $ 0.0146
+0.74%
$ 8.9 million $ 246,004
Apr 11, 2020 $ 0.0145
-1.80%
$ 8.83 million $ 163,253
Apr 10, 2020 $ 0.0148
-11.93%
$ 8.99 million $ 379,467
Apr 9, 2020 $ 0.0168
-0.24%
$ 10.21 million $ 292,796
Apr 8, 2020 $ 0.0168
+10.10%
$ 10.24 million $ 397,701
Apr 7, 2020 $ 0.0153
-0.59%
$ 9.3 million $ 294,847
Apr 6, 2020 $ 0.0154
+4.34%
$ 9.36 million $ 280,294