Bluzelle Historical Data

BLZ Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0147
+1.70%
$ 8.97 million $ 776,234
Apr 4, 2020 $ 0.0145
-0.65%
$ 8.82 million $ 374,800
Apr 3, 2020 $ 0.0146
+3.54%
$ 8.88 million $ 239,313
Apr 2, 2020 $ 0.0141
+2.32%
$ 8.58 million $ 413,021
Apr 1, 2020 $ 0.0138
-2.10%
$ 8.39 million $ 289,003
Mar 31, 2020 $ 0.0141
-5.23%
$ 8.58 million $ 1.38 million
Mar 30, 2020 $ 0.0149
+31.86%
$ 9.06 million $ 2.42 million
Mar 29, 2020 $ 0.0113
-9.41%
$ 6.87 million $ 953,884
Mar 28, 2020 $ 0.0125
+6.30%
$ 7.58 million $ 367,710
Mar 27, 2020 $ 0.0117
-5.74%
$ 7.13 million $ 168,338
Mar 26, 2020 $ 0.0124
-2.26%
$ 7.56 million $ 228,857
Mar 25, 2020 $ 0.0127
-1.99%
$ 7.74 million $ 1.08 million
Mar 24, 2020 $ 0.013
+4.16%
$ 7.9 million $ 1.77 million
Mar 23, 2020 $ 0.0125
+2.11%
$ 7.58 million $ 815,204
Mar 22, 2020 $ 0.0122
-14.94%
$ 7.43 million $ 1.16 million
Mar 21, 2020 $ 0.0143
+30.23%
$ 8.73 million $ 1.72 million
Mar 20, 2020 $ 0.011
+4.44%
$ 6.7 million $ 190,046
Mar 19, 2020 $ 0.0105
+23.09%
$ 6.41 million $ 173,234
Mar 18, 2020 $ 0.00855
+0.11%
$ 5.2 million $ 86,593
Mar 17, 2020 $ 0.00857
+4.73%
$ 5.21 million $ 115,035
Mar 16, 2020 $ 0.00816
-14.10%
$ 4.97 million $ 114,433
Mar 15, 2020 $ 0.00951
+4.79%
$ 5.79 million $ 99,769
Mar 14, 2020 $ 0.00908
-4.54%
$ 5.53 million $ 162,128
Mar 13, 2020 $ 0.00948
+7.06%
$ 5.77 million $ 269,302
Mar 12, 2020 $ 0.00886
-50.44%
$ 5.39 million $ 265,279
Mar 11, 2020 $ 0.0179
-3.97%
$ 10.88 million $ 201,787
Mar 10, 2020 $ 0.0186
+3.35%
$ 11.33 million $ 232,088
Mar 9, 2020 $ 0.018
-3.67%
$ 10.96 million $ 236,710
Mar 8, 2020 $ 0.0187
-14.39%
$ 11.37 million $ 254,022
Mar 7, 2020 $ 0.0218
-7.27%
$ 13.28 million $ 386,349
Mar 6, 2020 $ 0.0235
+2.56%
$ 14.33 million $ 466,796
Mar 5, 2020 $ 0.0229
+3.82%
$ 13.96 million $ 333,107
Mar 4, 2020 $ 0.0221
+0.93%
$ 13.44 million $ 875,826
Mar 3, 2020 $ 0.0219
+3.72%
$ 13.32 million $ 336,063
Mar 2, 2020 $ 0.0211
+6.67%
$ 12.84 million $ 605,236
Mar 1, 2020 $ 0.0198
-1.98%
$ 12.04 million $ 302,311
Feb 29, 2020 $ 0.0202
-2.53%
$ 12.29 million $ 252,714
Feb 28, 2020 $ 0.0207
+1.18%
$ 12.62 million $ 701,892
Feb 27, 2020 $ 0.0204
+9.58%
$ 12.44 million $ 685,556
Feb 26, 2020 $ 0.0187
-13.51%
$ 11.36 million $ 450,517
Feb 25, 2020 $ 0.0216
-6.77%
$ 13.15 million $ 338,217
Feb 24, 2020 $ 0.0232
-6.05%
$ 14.12 million $ 333,432
Feb 23, 2020 $ 0.0247
+2.73%
$ 15.02 million $ 427,595
Feb 22, 2020 $ 0.024
-2.87%
$ 14.62 million $ 686,537
Feb 21, 2020 $ 0.0247
+5.31%
$ 15.05 million $ 438,636
Feb 20, 2020 $ 0.0235
-3.99%
$ 14.3 million $ 505,784
Feb 19, 2020 $ 0.0245
-10.46%
$ 14.9 million $ 521,900
Feb 18, 2020 $ 0.0273
-2.40%
$ 16.63 million $ 854,572
Feb 17, 2020 $ 0.028
-0.67%
$ 17.05 million $ 1.51 million
Feb 16, 2020 $ 0.0282
-8.29%
$ 17.17 million $ 3.13 million