Bluzelle Historical Data

BLZ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0308
+4.78%
$ 18.72 million $ 2.44 million
Feb 14, 2020 $ 0.0294
+4.76%
$ 17.88 million $ 439,995
Feb 13, 2020 $ 0.028
-3.76%
$ 17.06 million $ 728,585
Feb 12, 2020 $ 0.0291
+6.02%
$ 17.73 million $ 2.1 million
Feb 11, 2020 $ 0.0276
+9.01%
$ 16.77 million $ 537,408
Feb 10, 2020 $ 0.0253
-2.03%
$ 15.39 million $ 431,928
Feb 9, 2020 $ 0.0258
+3.92%
$ 15.7 million $ 470,291
Feb 8, 2020 $ 0.0248
-2.11%
$ 15.1 million $ 616,004
Feb 7, 2020 $ 0.0253
+6.89%
$ 15.42 million $ 869,466
Feb 6, 2020 $ 0.0237
+8.30%
$ 14.43 million $ 730,187
Feb 5, 2020 $ 0.0219
+1.39%
$ 13.32 million $ 487,456
Feb 4, 2020 $ 0.0216
+3.66%
$ 13.14 million $ 471,361
Feb 3, 2020 $ 0.0208
+3.31%
$ 12.67 million $ 531,020
Feb 2, 2020 $ 0.0202
+2.41%
$ 12.27 million $ 296,655
Feb 1, 2020 $ 0.0197
+3.18%
$ 11.98 million $ 256,124
Jan 31, 2020 $ 0.0191
-0.47%
$ 11.61 million $ 353,393
Jan 30, 2020 $ 0.0192
+4.63%
$ 11.66 million $ 251,884
Jan 29, 2020 $ 0.0183
-0.90%
$ 11.15 million $ 292,101
Jan 28, 2020 $ 0.0185
+3.74%
$ 11.25 million $ 601,492
Jan 27, 2020 $ 0.0178
-1.61%
$ 10.84 million $ 278,589
Jan 26, 2020 $ 0.0181
+0.17%
$ 11.02 million $ 262,810
Jan 25, 2020 $ 0.0181
-0.32%
$ 10.99 million $ 278,624
Jan 24, 2020 $ 0.0181
+1.42%
$ 11.02 million $ 269,271
Jan 23, 2020 $ 0.0179
-3.10%
$ 10.88 million $ 278,492
Jan 22, 2020 $ 0.0185
+0.97%
$ 11.24 million $ 261,484
Jan 21, 2020 $ 0.0183
+3.34%
$ 11.15 million $ 229,267
Jan 20, 2020 $ 0.0177
-1.18%
$ 10.78 million $ 268,579
Jan 19, 2020 $ 0.0179
-3.06%
$ 10.91 million $ 379,666
Jan 18, 2020 $ 0.0185
+0.40%
$ 11.24 million $ 447,390
Jan 17, 2020 $ 0.0184
+0.62%
$ 11.21 million $ 398,317
Jan 16, 2020 $ 0.0183
-0.11%
$ 11.14 million $ 379,140
Jan 15, 2020 $ 0.0183
+5.24%
$ 11.14 million $ 481,756
Jan 14, 2020 $ 0.0174
+0.06%
$ 10.6 million $ 388,220
Jan 13, 2020 $ 0.0174
-1.87%
$ 10.58 million $ 249,064
Jan 12, 2020 $ 0.0177
+1.42%
$ 10.78 million $ 228,988
Jan 11, 2020 $ 0.0174
-0.63%
$ 10.62 million $ 328,195
Jan 10, 2020 $ 0.0175
+1.25%
$ 10.67 million $ 654,027
Jan 9, 2020 $ 0.0173
-2.44%
$ 10.54 million $ 580,172
Jan 8, 2020 $ 0.0178
+0.49%
$ 10.8 million $ 845,576
Jan 7, 2020 $ 0.0177
-7.04%
$ 10.77 million $ 342,501
Jan 6, 2020 $ 0.019
+10.27%
$ 11.59 million $ 394,500
Jan 5, 2020 $ 0.0173
-1.53%
$ 10.51 million $ 887,251
Jan 4, 2020 $ 0.0175
-2.30%
$ 10.68 million $ 529,053
Jan 3, 2020 $ 0.018
+10.53%
$ 10.93 million $ 800,581
Jan 2, 2020 $ 0.0163
-1.36%
$ 9.89 million $ 371,688
Jan 1, 2020 $ 0.0165
+5.68%
$ 10.02 million $ 366,268
Dec 31, 2019 $ 0.0156
-4.73%
$ 9.49 million $ 635,692
Dec 30, 2019 $ 0.0164
-7.64%
$ 9.96 million $ 911,560
Dec 29, 2019 $ 0.0177
+3.88%
$ 10.78 million $ 895,409
Dec 28, 2019 $ 0.0171
+0.16%
$ 10.38 million $ 801,327