Bluzelle Historical Data

BLZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.017
+9.53%
$ 10.36 million $ 732,300
Dec 26, 2019 $ 0.0155
-1.73%
$ 9.46 million $ 206,778
Dec 25, 2019 $ 0.0158
-1.85%
$ 9.62 million $ 167,663
Dec 24, 2019 $ 0.0161
+0.83%
$ 9.8 million $ 164,272
Dec 23, 2019 $ 0.016
-6.84%
$ 9.72 million $ 121,562
Dec 22, 2019 $ 0.0171
+0.19%
$ 10.43 million $ 246,686
Dec 21, 2019 $ 0.0171
-0.62%
$ 10.41 million $ 184,081
Dec 20, 2019 $ 0.0172
+2.95%
$ 10.48 million $ 321,730
Dec 19, 2019 $ 0.0167
-3.21%
$ 10.18 million $ 353,538
Dec 18, 2019 $ 0.0173
+8.76%
$ 10.52 million $ 441,589
Dec 17, 2019 $ 0.0159
-9.36%
$ 9.69 million $ 377,662
Dec 16, 2019 $ 0.0176
-9.34%
$ 10.69 million $ 378,379
Dec 15, 2019 $ 0.0194
+4.68%
$ 11.79 million $ 380,481
Dec 14, 2019 $ 0.0185
-4.40%
$ 11.26 million $ 315,275
Dec 13, 2019 $ 0.0194
-0.35%
$ 11.78 million $ 185,415
Dec 12, 2019 $ 0.0194
-2.48%
$ 11.82 million $ 356,663
Dec 11, 2019 $ 0.0199
+1.26%
$ 12.1 million $ 208,342
Dec 10, 2019 $ 0.0196
-9.49%
$ 11.95 million $ 324,972
Dec 9, 2019 $ 0.0217
-1.40%
$ 13.2 million $ 294,527
Dec 8, 2019 $ 0.022
+0.09%
$ 13.38 million $ 259,712
Dec 7, 2019 $ 0.022
+1.56%
$ 13.37 million $ 252,048
Dec 6, 2019 $ 0.0216
+2.66%
$ 13.17 million $ 372,337
Dec 5, 2019 $ 0.0211
+1.25%
$ 12.86 million $ 245,137
Dec 4, 2019 $ 0.021
-2.81%
$ 12.81 million $ 332,227
Dec 3, 2019 $ 0.0217
-2.18%
$ 13.18 million $ 289,170
Dec 2, 2019 $ 0.0221
+4.88%
$ 13.47 million $ 518,535
Dec 1, 2019 $ 0.0211
-4.14%
$ 12.85 million $ 269,421
Nov 30, 2019 $ 0.022
-2.56%
$ 13.4 million $ 326,702
Nov 29, 2019 $ 0.0226
+4.29%
$ 13.76 million $ 320,880
Nov 28, 2019 $ 0.0217
-0.50%
$ 13.2 million $ 397,677
Nov 27, 2019 $ 0.0218
-1.51%
$ 13.29 million $ 528,611
Nov 26, 2019 $ 0.0222
+4.87%
$ 13.5 million $ 590,749
Nov 25, 2019 $ 0.0211
+7.95%
$ 12.83 million $ 426,497
Nov 24, 2019 $ 0.0195
-8.69%
$ 11.89 million $ 273,532
Nov 23, 2019 $ 0.0214
+4.20%
$ 13.02 million $ 234,835
Nov 22, 2019 $ 0.0205
-8.67%
$ 12.45 million $ 387,127
Nov 21, 2019 $ 0.0224
-6.52%
$ 13.63 million $ 311,642
Nov 20, 2019 $ 0.024
-4.78%
$ 14.58 million $ 308,511
Nov 19, 2019 $ 0.0252
+0.57%
$ 15.31 million $ 417,285
Nov 18, 2019 $ 0.025
-8.63%
$ 15.22 million $ 349,023
Nov 17, 2019 $ 0.0274
-1.17%
$ 16.66 million $ 247,328
Nov 16, 2019 $ 0.0277
-0.28%
$ 16.88 million $ 434,473
Nov 15, 2019 $ 0.0278
-7.98%
$ 16.93 million $ 799,208
Nov 14, 2019 $ 0.0302
+1.02%
$ 18.4 million $ 568,227
Nov 13, 2019 $ 0.0299
-4.06%
$ 18.21 million $ 484,567
Nov 12, 2019 $ 0.0312
-2.88%
$ 18.98 million $ 1.3 million
Nov 11, 2019 $ 0.0321
-2.18%
$ 19.54 million $ 4.27 million
Nov 10, 2019 $ 0.0329
+26.63%
$ 20.01 million $ 2.28 million
Nov 9, 2019 $ 0.026
+2.58%
$ 15.8 million $ 629,293
Nov 8, 2019 $ 0.0253
+0.28%
$ 15.4 million $ 338,205