Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2020 $0.0376
-9.12%
$22.88 million $1.84 million
Jul 11, 2020 $0.0414
+19.42%
$25.18 million $1.58 million
Jul 10, 2020 $0.0346
+7.03%
$21.08 million $988,991
Jul 9, 2020 $0.0324
-5.67%
$19.7 million $885,067
Jul 8, 2020 $0.0343
+3.15%
$20.88 million $1.11 million
Jul 7, 2020 $0.0332
-5.51%
$20.23 million $1.16 million
Jul 6, 2020 $0.0352
+3.61%
$21.41 million $1.6 million
Jul 5, 2020 $0.034
+7.72%
$20.66 million $3.74 million
Jul 4, 2020 $0.0315
+7.12%
$19.17 million $1.61 million
Jul 3, 2020 $0.0294
+6.95%
$17.9 million $960,180
Jul 2, 2020 $0.0275
+1.53%
$16.74 million $819,090
Jul 1, 2020 $0.0271
+1.86%
$16.48 million $815,548
Jun 30, 2020 $0.0266
-4.32%
$16.2 million $591,642
Jun 29, 2020 $0.0278
+3.13%
$16.93 million $866,409
Jun 28, 2020 $0.027
+2.15%
$16.41 million $1.01 million
Jun 27, 2020 $0.0264
-7.99%
$16.06 million $1.39 million
Jun 26, 2020 $0.0287
-9.31%
$17.45 million $911,404
Jun 25, 2020 $0.0316
-1.13%
$19.25 million $987,265
Jun 24, 2020 $0.032
+0.31%
$19.47 million $1.8 million
Jun 23, 2020 $0.0319
+1.26%
$19.41 million $1.11 million
Jun 22, 2020 $0.0315
+2.20%
$19.17 million $1.15 million
Jun 21, 2020 $0.0308
-8.76%
$18.76 million $1.09 million
Jun 20, 2020 $0.0338
-3.04%
$20.56 million $1.57 million
Jun 19, 2020 $0.0348
-0.60%
$21.2 million $1.59 million
Jun 18, 2020 $0.035
-12.19%
$21.33 million $2.28 million
Jun 17, 2020 $0.0399
+6.04%
$24.29 million $6.29 million
Jun 16, 2020 $0.0376
+16.75%
$22.91 million $2.75 million
Jun 15, 2020 $0.0322
-4.97%
$19.62 million $2.36 million
Jun 14, 2020 $0.0339
+14.71%
$20.65 million $4.08 million
Jun 13, 2020 $0.0296
+14.36%
$18 million $1.84 million
Jun 12, 2020 $0.0259
+2.90%
$15.74 million $831,141
Jun 11, 2020 $0.0251
-5.90%
$15.3 million $1.43 million
Jun 10, 2020 $0.0267
-4.45%
$16.26 million $1.1 million
Jun 9, 2020 $0.028
+6.69%
$17.01 million $1.87 million
Jun 8, 2020 $0.0262
+10.58%
$15.95 million $1.39 million
Jun 7, 2020 $0.0237
-5.56%
$14.42 million $855,246
Jun 6, 2020 $0.0251
+1.44%
$15.27 million $591,779
Jun 5, 2020 $0.0247
-6.51%
$15.06 million $1.32 million
Jun 4, 2020 $0.0265
+9.68%
$16.11 million $4.25 million
Jun 3, 2020 $0.0241
+13.14%
$14.69 million $1.21 million
Jun 2, 2020 $0.0213
-1.10%
$12.99 million $1.13 million
Jun 1, 2020 $0.0216
-0.95%
$13.13 million $2.53 million
May 31, 2020 $0.0218
-13.96%
$13.26 million $7.25 million
May 30, 2020 $0.0253
+39.91%
$15.41 million $5.55 million
May 29, 2020 $0.0181
+7.41%
$11.01 million $368,197
May 28, 2020 $0.0168
-3.73%
$10.25 million $354,944
May 27, 2020 $0.0175
+0.77%
$10.64 million $522,798
May 26, 2020 $0.0174
+0.68%
$10.56 million $506,025
May 25, 2020 $0.0172
+9.59%
$10.49 million $1.12 million
May 24, 2020 $0.0157
-1.87%
$9.58 million $308,756