Bluzelle Historical Data

BLZ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0252
-2.82%
$ 15.36 million $ 168,606
Nov 6, 2019 $ 0.026
-0.10%
$ 15.81 million $ 144,031
Nov 5, 2019 $ 0.026
+0.21%
$ 15.79 million $ 101,247
Nov 4, 2019 $ 0.0259
+0.78%
$ 15.76 million $ 203,356
Nov 3, 2019 $ 0.0257
-1.87%
$ 15.64 million $ 198,855
Nov 2, 2019 $ 0.0262
+2.84%
$ 15.94 million $ 135,298
Nov 1, 2019 $ 0.0255
-1.04%
$ 15.5 million $ 161,151
Oct 31, 2019 $ 0.0257
-1.68%
$ 15.66 million $ 155,916
Oct 30, 2019 $ 0.0262
+2.23%
$ 15.93 million $ 406,787
Oct 29, 2019 $ 0.0256
-2.86%
$ 15.58 million $ 163,354
Oct 28, 2019 $ 0.0264
-0.21%
$ 16.04 million $ 363,417
Oct 27, 2019 $ 0.0264
+3.02%
$ 16.08 million $ 303,787
Oct 26, 2019 $ 0.0255
-2.44%
$ 15.53 million $ 271,521
Oct 25, 2019 $ 0.0261
+6.10%
$ 15.91 million $ 275,133
Oct 24, 2019 $ 0.0246
+1.37%
$ 14.99 million $ 105,235
Oct 23, 2019 $ 0.0243
-9.12%
$ 14.79 million $ 249,788
Oct 22, 2019 $ 0.0267
-2.86%
$ 16.27 million $ 211,173
Oct 21, 2019 $ 0.0275
+3.53%
$ 16.75 million $ 245,780
Oct 20, 2019 $ 0.0266
+1.58%
$ 16.18 million $ 206,240
Oct 19, 2019 $ 0.0262
+3.39%
$ 15.92 million $ 141,860
Oct 18, 2019 $ 0.0253
-3.79%
$ 15.39 million $ 119,281
Oct 17, 2019 $ 0.0263
+0.36%
$ 16 million $ 100,384
Oct 16, 2019 $ 0.0262
-3.76%
$ 15.94 million $ 127,583
Oct 15, 2019 $ 0.0272
-3.75%
$ 16.57 million $ 202,601
Oct 14, 2019 $ 0.0283
+4.03%
$ 17.21 million $ 467,312
Oct 13, 2019 $ 0.0272
+2.39%
$ 16.55 million $ 217,053
Oct 12, 2019 $ 0.0266
+0.55%
$ 16.17 million $ 209,557
Oct 11, 2019 $ 0.0265
-1.10%
$ 16.1 million $ 307,088
Oct 10, 2019 $ 0.0267
-3.52%
$ 16.28 million $ 234,919
Oct 9, 2019 $ 0.0276
-3.14%
$ 16.82 million $ 554,266
Oct 8, 2019 $ 0.0285
+6.37%
$ 17.32 million $ 400,650
Oct 7, 2019 $ 0.0268
+6.23%
$ 16.29 million $ 180,629
Oct 6, 2019 $ 0.0253
-4.49%
$ 15.37 million $ 231,287
Oct 5, 2019 $ 0.0264
-0.13%
$ 16.09 million $ 198,936
Oct 4, 2019 $ 0.0266
+0.20%
$ 16.18 million $ 136,343
Oct 3, 2019 $ 0.0265
-1.53%
$ 16.15 million $ 228,627
Oct 2, 2019 $ 0.0269
+3.79%
$ 16.4 million $ 140,338
Oct 1, 2019 $ 0.026
-0.43%
$ 15.8 million $ 173,393
Sep 30, 2019 $ 0.0261
+5.04%
$ 15.87 million $ 214,297
Sep 29, 2019 $ 0.0248
-10.16%
$ 15.1 million $ 277,024
Sep 28, 2019 $ 0.0276
+2.04%
$ 16.81 million $ 198,389
Sep 27, 2019 $ 0.0271
+4.96%
$ 16.47 million $ 246,643
Sep 26, 2019 $ 0.0258
-3.66%
$ 15.7 million $ 279,236
Sep 25, 2019 $ 0.0267
+3.62%
$ 16.27 million $ 457,964
Sep 24, 2019 $ 0.0255
-24.93%
$ 15.55 million $ 386,706
Sep 23, 2019 $ 0.034
-9.25%
$ 20.71 million $ 308,237
Sep 22, 2019 $ 0.0375
+5.09%
$ 22.82 million $ 539,692
Sep 21, 2019 $ 0.0357
-0.79%
$ 21.72 million $ 193,501
Sep 20, 2019 $ 0.036
+1.10%
$ 21.89 million $ 205,611
Sep 19, 2019 $ 0.0356
-2.96%
$ 21.65 million $ 435,421