Coinranking
Bluzelle Historical Data
BLZ
Page 48
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2020 | $0.0145 | -0.65% | ||
| Apr 3, 2020 | $0.0146 | +3.54% | ||
| Apr 2, 2020 | $0.0141 | +2.32% | ||
| Apr 1, 2020 | $0.0138 | -2.10% | ||
| Mar 31, 2020 | $0.0141 | -5.23% | ||
| Mar 30, 2020 | $0.0149 | +31.86% | ||
| Mar 29, 2020 | $0.0113 | -9.41% | ||
| Mar 28, 2020 | $0.0125 | +6.30% | ||
| Mar 27, 2020 | $0.0117 | -5.74% | ||
| Mar 26, 2020 | $0.0124 | -2.26% | ||
| Mar 25, 2020 | $0.0127 | -1.99% | ||
| Mar 24, 2020 | $0.013 | +4.16% | ||
| Mar 23, 2020 | $0.0125 | +2.11% | ||
| Mar 22, 2020 | $0.0122 | -14.94% | ||
| Mar 21, 2020 | $0.0143 | +30.23% | ||
| Mar 20, 2020 | $0.011 | +4.44% | ||
| Mar 19, 2020 | $0.0105 | +23.09% | ||
| Mar 18, 2020 | $0.00855 | +0.11% | ||
| Mar 17, 2020 | $0.00857 | +4.73% | ||
| Mar 16, 2020 | $0.00816 | -14.10% | ||
| Mar 15, 2020 | $0.00951 | +4.79% | ||
| Mar 14, 2020 | $0.00908 | -4.54% | ||
| Mar 13, 2020 | $0.00948 | +7.06% | ||
| Mar 12, 2020 | $0.00886 | -50.44% | ||
| Mar 11, 2020 | $0.0179 | -3.97% | ||
| Mar 10, 2020 | $0.0186 | +3.35% | ||
| Mar 9, 2020 | $0.018 | -3.67% | ||
| Mar 8, 2020 | $0.0187 | -14.39% | ||
| Mar 7, 2020 | $0.0218 | -7.27% | ||
| Mar 6, 2020 | $0.0235 | +2.56% | ||
| Mar 5, 2020 | $0.0229 | +3.82% | ||
| Mar 4, 2020 | $0.0221 | +0.93% | ||
| Mar 3, 2020 | $0.0219 | +3.72% | ||
| Mar 2, 2020 | $0.0211 | +6.67% | ||
| Mar 1, 2020 | $0.0198 | -1.98% | ||
| Feb 29, 2020 | $0.0202 | -2.53% | ||
| Feb 28, 2020 | $0.0207 | +1.18% | ||
| Feb 27, 2020 | $0.0204 | +9.58% | ||
| Feb 26, 2020 | $0.0187 | -13.51% | ||
| Feb 25, 2020 | $0.0216 | -6.77% | ||
| Feb 24, 2020 | $0.0232 | -6.05% | ||
| Feb 23, 2020 | $0.0247 | +2.73% | ||
| Feb 22, 2020 | $0.024 | -2.87% | ||
| Feb 21, 2020 | $0.0247 | +5.31% | ||
| Feb 20, 2020 | $0.0235 | -3.99% | ||
| Feb 19, 2020 | $0.0245 | -10.46% | ||
| Feb 18, 2020 | $0.0273 | -2.40% | ||
| Feb 17, 2020 | $0.028 | -0.67% | ||
| Feb 16, 2020 | $0.0282 | -8.29% | ||
| Feb 15, 2020 | $0.0308 | +4.78% | ||