Bluzelle Historical Data

BLZ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.0294
+4.76%
$17.88 million $439,995
Feb 13, 2020 $0.028
-3.76%
$17.06 million $728,585
Feb 12, 2020 $0.0291
+6.02%
$17.73 million $2.1 million
Feb 11, 2020 $0.0276
+9.01%
$16.77 million $537,408
Feb 10, 2020 $0.0253
-2.03%
$15.39 million $431,928
Feb 9, 2020 $0.0258
+3.92%
$15.7 million $470,291
Feb 8, 2020 $0.0248
-2.11%
$15.1 million $616,004
Feb 7, 2020 $0.0253
+6.89%
$15.42 million $869,466
Feb 6, 2020 $0.0237
+8.30%
$14.43 million $730,187
Feb 5, 2020 $0.0219
+1.39%
$13.32 million $487,456
Feb 4, 2020 $0.0216
+3.66%
$13.14 million $471,361
Feb 3, 2020 $0.0208
+3.31%
$12.67 million $531,020
Feb 2, 2020 $0.0202
+2.41%
$12.27 million $296,655
Feb 1, 2020 $0.0197
+3.18%
$11.98 million $256,124
Jan 31, 2020 $0.0191
-0.47%
$11.61 million $353,393
Jan 30, 2020 $0.0192
+4.63%
$11.66 million $251,884
Jan 29, 2020 $0.0183
-0.90%
$11.15 million $292,101
Jan 28, 2020 $0.0185
+3.74%
$11.25 million $601,492
Jan 27, 2020 $0.0178
-1.61%
$10.84 million $278,589
Jan 26, 2020 $0.0181
+0.17%
$11.02 million $262,810
Jan 25, 2020 $0.0181
-0.32%
$10.99 million $278,624
Jan 24, 2020 $0.0181
+1.42%
$11.02 million $269,271
Jan 23, 2020 $0.0179
-3.10%
$10.88 million $278,492
Jan 22, 2020 $0.0185
+0.97%
$11.24 million $261,484
Jan 21, 2020 $0.0183
+3.34%
$11.15 million $229,267
Jan 20, 2020 $0.0177
-1.18%
$10.78 million $268,579
Jan 19, 2020 $0.0179
-3.06%
$10.91 million $379,666
Jan 18, 2020 $0.0185
+0.40%
$11.24 million $447,390
Jan 17, 2020 $0.0184
+0.62%
$11.21 million $398,317
Jan 16, 2020 $0.0183
-0.11%
$11.14 million $379,140
Jan 15, 2020 $0.0183
+5.24%
$11.14 million $481,756
Jan 14, 2020 $0.0174
+0.06%
$10.6 million $388,220
Jan 13, 2020 $0.0174
-1.87%
$10.58 million $249,064
Jan 12, 2020 $0.0177
+1.42%
$10.78 million $228,988
Jan 11, 2020 $0.0174
-0.63%
$10.62 million $328,195
Jan 10, 2020 $0.0175
+1.25%
$10.67 million $654,027
Jan 9, 2020 $0.0173
-2.44%
$10.54 million $580,172
Jan 8, 2020 $0.0178
+0.49%
$10.8 million $845,576
Jan 7, 2020 $0.0177
-7.04%
$10.77 million $342,501
Jan 6, 2020 $0.019
+10.27%
$11.59 million $394,500
Jan 5, 2020 $0.0173
-1.53%
$10.51 million $887,251
Jan 4, 2020 $0.0175
-2.30%
$10.68 million $529,053
Jan 3, 2020 $0.018
+10.53%
$10.93 million $800,581
Jan 2, 2020 $0.0163
-1.36%
$9.89 million $371,688
Jan 1, 2020 $0.0165
+5.68%
$10.02 million $366,268
Dec 31, 2019 $0.0156
-4.73%
$9.49 million $635,692
Dec 30, 2019 $0.0164
-7.64%
$9.96 million $911,560
Dec 29, 2019 $0.0177
+3.88%
$10.78 million $895,409
Dec 28, 2019 $0.0171
+0.16%
$10.38 million $801,327
Dec 27, 2019 $0.017
+9.53%
$10.36 million $732,300