Bluzelle Historical Data

BLZ Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0367
+10.35%
$ 22.31 million $ 592,313
Sep 17, 2019 $ 0.0332
+0.12%
$ 20.22 million $ 449,527
Sep 16, 2019 $ 0.0332
+1.77%
$ 20.2 million $ 215,900
Sep 15, 2019 $ 0.0326
-2.40%
$ 19.85 million $ 141,296
Sep 14, 2019 $ 0.0334
+2.22%
$ 20.34 million $ 235,730
Sep 13, 2019 $ 0.0327
+6.20%
$ 19.9 million $ 261,906
Sep 12, 2019 $ 0.0308
-5.19%
$ 18.74 million $ 176,631
Sep 11, 2019 $ 0.0324
+4.38%
$ 19.72 million $ 516,158
Sep 10, 2019 $ 0.0311
-0.87%
$ 18.92 million $ 156,391
Sep 9, 2019 $ 0.0313
+2.34%
$ 19.05 million $ 162,151
Sep 8, 2019 $ 0.0306
-3.37%
$ 18.61 million $ 141,318
Sep 7, 2019 $ 0.0317
+10.26%
$ 19.26 million $ 241,166
Sep 6, 2019 $ 0.0287
-3.66%
$ 17.48 million $ 166,982
Sep 5, 2019 $ 0.0298
-1.68%
$ 18.15 million $ 138,955
Sep 4, 2019 $ 0.0302
-5.21%
$ 18.4 million $ 246,037
Sep 3, 2019 $ 0.0319
-2.82%
$ 19.42 million $ 246,847
Sep 2, 2019 $ 0.0328
+3.00%
$ 19.99 million $ 83,838
Sep 1, 2019 $ 0.032
+0.99%
$ 19.46 million $ 138,157
Aug 31, 2019 $ 0.0317
-4.16%
$ 19.27 million $ 235,861
Aug 30, 2019 $ 0.033
+7.65%
$ 20.1 million $ 665,753
Aug 29, 2019 $ 0.0307
-1.16%
$ 18.67 million $ 576,151
Aug 28, 2019 $ 0.031
-12.52%
$ 18.89 million $ 264,693
Aug 27, 2019 $ 0.0355
-2.54%
$ 21.6 million $ 153,136
Aug 26, 2019 $ 0.0363
+4.64%
$ 22.09 million $ 511,863
Aug 25, 2019 $ 0.0347
-1.34%
$ 21.1 million $ 599,544
Aug 24, 2019 $ 0.0351
+0.41%
$ 21.39 million $ 300,454
Aug 23, 2019 $ 0.035
-0.01%
$ 21.3 million $ 713,079
Aug 22, 2019 $ 0.035
+7.30%
$ 21.3 million $ 336,058
Aug 21, 2019 $ 0.0327
-0.44%
$ 19.88 million $ 268,115
Aug 20, 2019 $ 0.0328
-0.41%
$ 19.96 million $ 204,188
Aug 19, 2019 $ 0.0328
+2.41%
$ 19.94 million $ 142,254
Aug 18, 2019 $ 0.032
+0.73%
$ 19.48 million $ 133,508
Aug 17, 2019 $ 0.0317
+5.06%
$ 19.31 million $ 254,840
Aug 16, 2019 $ 0.0301
-2.02%
$ 18.31 million $ 252,679
Aug 15, 2019 $ 0.0306
+2.44%
$ 18.59 million $ 499,111
Aug 14, 2019 $ 0.0297
-8.08%
$ 18.1 million $ 434,061
Aug 13, 2019 $ 0.0324
-0.43%
$ 19.69 million $ 250,101
Aug 12, 2019 $ 0.0325
+0.01%
$ 19.8 million $ 271,350
Aug 11, 2019 $ 0.0325
+1.05%
$ 19.79 million $ 315,718
Aug 10, 2019 $ 0.0322
+4.87%
$ 19.58 million $ 380,941
Aug 9, 2019 $ 0.0307
-8.92%
$ 18.71 million $ 316,995
Aug 8, 2019 $ 0.0338
-4.87%
$ 20.59 million $ 335,964
Aug 7, 2019 $ 0.0356
+0.08%
$ 21.64 million $ 531,103
Aug 6, 2019 $ 0.0355
-0.75%
$ 21.62 million $ 929,155
Aug 5, 2019 $ 0.0358
-3.43%
$ 21.78 million $ 560,556
Aug 4, 2019 $ 0.0371
+0.94%
$ 22.56 million $ 575,066
Aug 3, 2019 $ 0.0367
-3.87%
$ 22.35 million $ 507,984
Aug 2, 2019 $ 0.0382
-2.15%
$ 23.25 million $ 681,386
Aug 1, 2019 $ 0.039
-11.49%
$ 23.76 million $ 1.12 million
Jul 31, 2019 $ 0.0441
-4.04%
$ 26.85 million $ 3.22 million