Bluzelle Historical Data

BLZ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.0000916
+0.00%
$ 55,760 $ 4,525
Nov 22, 2018 $ 0.000115
+0.00%
$ 69,723 $ 4,500
Nov 21, 2018 $ 0.00011
+0.00%
$ 66,853 $ 4,634
Nov 20, 2018 $ 0.000142
+0.00%
$ 86,646 $ 5,282
Nov 19, 2018 $ 0.000174
+0.00%
$ 105,788 $ 5,598
Nov 18, 2018 $ 0.00011
+0.00%
$ 66,864 $ 5,553
Nov 17, 2018 $ 0.000112
+0.00%
$ 67,948 $ 5,591
Nov 16, 2018 $ 0.000112
+0.00%
$ 55,952 $ 5,594
Nov 15, 2018 $ 0.000123
+0.00%
$ 61,323 $ 6,126
Nov 14, 2018 $ 0.000131
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000135
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000131
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000151
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000155
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000175
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000172
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000141
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000154
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000165
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000128
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000213
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000172
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000173
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000185
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000191
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000191
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000176
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000175
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000192
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000136
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000187
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000189
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000218
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000203
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00019
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000191
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000182
+0.00%
$ 25.28 million $ 6,555
Oct 17, 2018 $ 0.000197
+0.00%
$ 26.51 million $ 6,603
Oct 16, 2018 $ 0.00024
+0.00%
$ 25.57 million $ 6,565
Oct 15, 2018 $ 0.000255
+0.00%
$ 24.46 million $ 6,304
Oct 14, 2018 $ 0.00021
+0.00%
$ 22.99 million $ 6,260
Oct 13, 2018 $ 0.000266
+0.00%
$ 22.64 million $ 6,262
Oct 12, 2018 $ 0.000253
+0.00%
$ 21.72 million $ 6,296
Oct 11, 2018 $ 0.000195
+0.00%
$ 21.15 million $ 6,566
Oct 10, 2018 $ 0.000198
+0.00%
$ 26.91 million $ 6,627
Oct 9, 2018 $ 0.000225
+0.00%
$ 26.29 million $ 6,626
Oct 8, 2018 $ 0.000215
+0.00%
$ 26.82 million $ 6,572
Oct 7, 2018 $ 0.000212
+0.00%
$ 25.31 million $ 6,595
Oct 6, 2018 $ 0.000211
+0.00%
$ 26.18 million $ 6,578
Oct 5, 2018 $ 0.000224
+0.00%
$ 24.71 million $ 6,577