Bluzelle Historical Data

BLZ Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.000219
+0.00%
$ 24.21 million $ 6,475
Oct 3, 2018 $ 0.000227
+0.00%
$ 23.99 million $ 6,570
Oct 2, 2018 $ 0.000168
+0.00%
$ 24.64 million $ 6,604
Oct 1, 2018 $ 0.000148
+0.00%
$ 24.3 million $ 6,610
Sep 30, 2018 $ 0.000131
+0.00%
$ 24.67 million $ 6,567
Sep 29, 2018 $ 0.000193
+0.00%
$ 23.48 million $ 6,672
Sep 28, 2018 $ 0.000194
+0.00%
$ 23.19 million $ 6,519
Sep 27, 2018 $ 0.000181
+0.00%
$ 23.54 million $ 6,475
Sep 26, 2018 $ 0.000185
+0.00%
$ 23.01 million $ 6,448
Sep 25, 2018 $ 0.000195
+0.00%
$ 22.64 million $ 6,649
Sep 24, 2018 $ 0.000196
+0.00%
$ 23.29 million $ 6,714
Sep 23, 2018 $ 0.000203
+0.00%
$ 24.66 million $ 6,714
Sep 22, 2018 $ 0.000193
+0.00%
$ 24.6 million $ 6,655
Sep 21, 2018 $ 0.000179
+0.00%
$ 25.57 million $ 6,427
Sep 20, 2018 $ 0.000271
+0.00%
$ 22.14 million $ 6,357
Sep 19, 2018 $ 0.000284
+0.00%
$ 21.43 million $ 6,320
Sep 18, 2018 $ 0.000281
+0.00%
$ 22.36 million $ 6,429
Sep 17, 2018 $ 0.000284
+0.00%
$ 19.75 million $ 6,501
Sep 16, 2018 $ 0.000279
+0.00%
$ 21.87 million $ 6,526
Sep 15, 2018 $ 0.00028
+0.00%
$ 20.72 million $ 6,516
Sep 14, 2018 $ 0.00028
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000269
+0.00%
$ 21.25 million $ 6,308
Sep 12, 2018 $ 0.00026
+0.00%
$ 19.51 million $ 6,327
Sep 11, 2018 $ 0.000275
+0.00%
$ 19.86 million $ 6,325
Sep 10, 2018 $ 0.000272
+0.00%
$ 21.47 million $ 6,329
Sep 9, 2018 $ 0.000271
+0.00%
$ 21.52 million $ 6,429
Sep 8, 2018 $ 0.000283
+0.00%
$ 21.31 million $ 6,492
Sep 7, 2018 $ 0.000284
+0.00%
$ 22.88 million $ 6,475
Sep 6, 2018 $ 0.000272
+0.00%
$ 24.01 million $ 7,157
Sep 5, 2018 $ 0.000278
+0.00%
$ 23.61 million $ 7,327
Sep 4, 2018 $ 0.000271
+0.00%
$ 29.69 million $ 7,265
Sep 3, 2018 $ 0.000297
+0.00%
$ 30.01 million $ 7,234
Sep 2, 2018 $ 0.000319
+0.00%
$ 30.89 million $ 7,107
Sep 1, 2018 $ 0.000312
+0.00%
$ 31.64 million $ 6,989
Aug 31, 2018 $ 0.000322
+0.00%
$ 27.32 million $ 6,947
Aug 30, 2018 $ 0.000326
+0.00%
$ 25.95 million $ 7,063
Aug 29, 2018 $ 0.000325
+0.00%
$ 26.14 million $ 6,990
Aug 28, 2018 $ 0.000324
+0.00%
$ 29.89 million $ 6,734
Aug 27, 2018 $ 0.000303
+0.00%
$ 26.29 million $ 6,696
Aug 26, 2018 $ 0.000308
+0.00%
$ 24.19 million $ 6,733
Aug 25, 2018 $ 0.00029
+0.00%
$ 24.09 million $ 6,566
Aug 24, 2018 $ 0.000297
+0.00%
$ 22.67 million $ 6,451
Aug 23, 2018 $ 0.000322
+0.00%
$ 21.92 million $ 6,593
Aug 22, 2018 $ 0.000304
+0.00%
$ 20.69 million $ 6,418
Aug 21, 2018 $ 0.00031
+0.00%
$ 21.26 million $ 6,475
Aug 20, 2018 $ 0.000315
+0.00%
$ 21.54 million $ 6,423
Aug 19, 2018 $ 0.000311
+0.00%
$ 24.14 million $ 6,482
Aug 18, 2018 $ 0.000325
+0.00%
$ 23.33 million $ 6,470
Aug 17, 2018 $ 0.000299
+0.00%
$ 27.71 million $ 6,376
Aug 16, 2018 $ 0.000293
+0.00%
$ 20.98 million $ 6,372