Bluzelle Historical Data

BLZ Page 57
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.000302
+0.00%
$ 20.42 million $ 6,093
Aug 14, 2018 $ 0.000322
+0.00%
$ 20.24 million $ 6,363
Aug 13, 2018 $ 0.000322
+0.00%
$ 22.66 million $ 6,339
Aug 12, 2018 $ 0.000328
+0.00%
$ 26.65 million $ 6,230
Aug 11, 2018 $ 0.000318
+0.00%
$ 26.75 million $ 6,446
Aug 10, 2018 $ 0.000526
+0.00%
$ 30.85 million $ 6,424
Aug 9, 2018 $ 0.00025
+0.00%
$ 35.24 million $ 6,496
Aug 8, 2018 $ 0.000306
+0.00%
$ 32.88 million $ 7,023
Aug 7, 2018 $ 0.000307
+0.00%
$ 38.78 million $ 7,019
Aug 6, 2018 $ 0.000309
+0.00%
$ 38.92 million $ 7,028
Aug 5, 2018 $ 0.000307
+0.00%
$ 41.27 million $ 7,279
Aug 4, 2018 $ 0.00031
+0.00%
$ 40.04 million $ 7,454
Aug 3, 2018 $ 0.000309
+0.00%
$ 42.14 million $ 7,615
Aug 2, 2018 $ 0.000304
+0.00%
$ 41.53 million $ 7,600
Aug 1, 2018 $ 0.000378
+0.00%
$ 44.97 million $ 7,943
Jul 31, 2018 $ 0.00042
+0.00%
$ 46.3 million $ 8,142
Jul 30, 2018 $ 0.000432
+0.00%
$ 53.15 million $ 8,202
Jul 29, 2018 $ 0.00045
+0.00%
$ 55.79 million $ 8,183
Jul 28, 2018 $ 0.000417
+0.00%
$ 56.14 million $ 8,018
Jul 27, 2018 $ 0.000418
+0.00%
$ 55.79 million $ 8,202
Jul 26, 2018 $ 0.000405
+0.00%
$ 56.25 million $ 8,232
Jul 25, 2018 $ 0.000408
+0.00%
$ 61.05 million $ 8,045
Jul 24, 2018 $ 0.000381
+0.00%
$ 57.43 million $ 7,671
Jul 23, 2018 $ 0.000426
+0.00%
$ 52.49 million $ 7,454
Jul 22, 2018 $ 0.000373
+0.00%
$ 54.48 million $ 7,355
Jul 21, 2018 $ 0.000376
+0.00%
$ 57.23 million $ 7,431
Jul 20, 2018 $ 0.000371
+0.00%
$ 53.63 million $ 7,386
Jul 19, 2018 $ 0.000395
+0.00%
$ 63.21 million $ 7,400
Jul 18, 2018 $ 0.000388
+0.00%
$ 61.35 million $ 6,887
Jul 17, 2018 $ 0.000328
+0.00%
$ 68.03 million $ 6,540
Jul 16, 2018 $ 0.000339
+0.00%
$ 58.75 million $ 6,334
Jul 15, 2018 $ 0.000344
+0.00%
$ 53.29 million $ 6,257
Jul 14, 2018 $ 0.000432
+0.00%
$ 46.83 million $ 6,259
Jul 13, 2018 $ 0.000421
+0.00%
$ 45.32 million $ 6,248
Jul 12, 2018 $ 0.000419
+0.00%
$ 46.15 million $ 6,395
Jul 11, 2018 $ 0.00041
+0.00%
$ 48.35 million $ 6,527
Jul 10, 2018 $ 0.000428
+0.00%
$ 47.26 million $ 6,779
Jul 9, 2018 $ 0.000405
+0.00%
$ 57.61 million $ 6,825
Jul 8, 2018 $ 0.000404
+0.00%
$ 59.5 million $ 6,632
Jul 7, 2018 $ 0.000394
+0.00%
$ 62.95 million $ 6,623
Jul 6, 2018 $ 0.00039
+0.00%
$ 62.31 million $ 6,650
Jul 5, 2018 $ 0.000389
+0.00%
$ 65.16 million $ 6,589
Jul 4, 2018 $ 0.000391
+0.00%
$ 67.29 million $ 6,614
Jul 3, 2018 $ 0.000385
+0.00%
$ 62.64 million $ 6,463
Jul 2, 2018 $ 0.000386
+0.00%
$ 62.32 million $ 6,366
Jul 1, 2018 $ 0.000407
+0.00%
$ 57.96 million $ 6,381
Jun 30, 2018 $ 0.000389
+0.00%
$ 54.05 million $ 5,913
Jun 29, 2018 $ 0.000401
+0.00%
$ 42.79 million $ 6,097
Jun 28, 2018 $ 0.000405
+0.00%
$ 38.54 million $ 6,114
Jun 27, 2018 $ 0.000391
+0.00%
$ 41.88 million $ 6,211