Bluzelle Historical Data

BLZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.0437
+13.92%
$26.62 million $194,737
Dec 27, 2018 $0.0384
-10.99%
$23.36 million $255,723
Dec 26, 2018 $0.0431
-1.10%
$26.24 million $228,103
Dec 25, 2018 $0.0435
-9.43%
$26.5 million $524,820
Dec 24, 2018 $0.048
-0.82%
$29.2 million $504,779
Dec 23, 2018 $0.0484
-0.16%
$29.42 million $354,390
Dec 22, 2018 $0.0483
+6.10%
$29.41 million $793,607
Dec 21, 2018 $0.0456
-2.13%
$27.73 million $519,446
Dec 20, 2018 $0.0466
+9.20%
$28.35 million $400,619
Dec 19, 2018 $0.0427
-3.23%
$25.99 million $481,517
Dec 18, 2018 $0.0441
+3.28%
$26.85 million $1.11 million
Dec 17, 2018 $0.0427
+13.42%
$26 million $331,813
Dec 16, 2018 $0.0377
-0.85%
$22.93 million $227,635
Dec 15, 2018 $0.0381
-2.10%
$23.17 million $113,143
Dec 14, 2018 $0.0389
-6.36%
$23.66 million $167,076
Dec 13, 2018 $0.0415
-5.29%
$25.27 million $261,652
Dec 12, 2018 $0.0439
+0.70%
$26.7 million $614,207
Dec 11, 2018 $0.0436
-9.45%
$26.52 million $1.09 million
Dec 10, 2018 $0.0481
-0.84%
$29.26 million $1.23 million
Dec 9, 2018 $0.0486
+8.63%
$29.56 million $501,632
Dec 8, 2018 $0.0447
+0.99%
$27.2 million $2.01 million
Dec 7, 2018 $0.0441
+1.56%
$26.83 million $611,497
Dec 6, 2018 $0.0438
-12.62%
$26.65 million $315,402
Dec 5, 2018 $0.0501
-9.43%
$30.47 million $304,394
Dec 4, 2018 $0.0553
+0.60%
$33.67 million $349,030
Dec 3, 2018 $0.055
-11.96%
$33.47 million $433,993
Dec 2, 2018 $0.0622
-4.08%
$37.86 million $275,156
Dec 1, 2018 $0.0649
+10.54%
$39.47 million $575,576
Nov 30, 2018 $0.0587
-0.39%
$35.73 million $617,626
Nov 29, 2018 $0.000078
+0.00%
$47,488 $4,089
Nov 28, 2018 $0.0000749
+0.00%
$45,609 $3,750
Nov 27, 2018 $0.0000742
+0.00%
$45,170 $3,926
Nov 26, 2018 $0.0000768
+0.00%
$46,740 $3,820
Nov 25, 2018 $0.000104
+0.00%
$63,425 $4,292
Nov 24, 2018 $0.0000981
+0.00%
$59,705 $4,307
Nov 23, 2018 $0.0000916
+0.00%
$55,760 $4,525
Nov 22, 2018 $0.000115
+0.00%
$69,723 $4,500
Nov 21, 2018 $0.00011
+0.00%
$66,853 $4,634
Nov 20, 2018 $0.000142
+0.00%
$86,646 $5,282
Nov 19, 2018 $0.000174
+0.00%
$105,788 $5,598
Nov 18, 2018 $0.00011
+0.00%
$66,864 $5,553
Nov 17, 2018 $0.000112
+0.00%
$67,948 $5,591
Nov 16, 2018 $0.000112
+0.00%
$55,952 $5,594
Nov 15, 2018 $0.000123
+0.00%
$61,323 $6,126
Nov 14, 2018 $0.000131
+0.00%
$-- $6,362
Nov 13, 2018 $0.000135
+0.00%
$-- $6,402
Nov 12, 2018 $0.000131
+0.00%
$-- $6,388
Nov 11, 2018 $0.000151
+0.00%
$-- $6,401
Nov 10, 2018 $0.000155
+0.00%
$-- $6,412
Nov 9, 2018 $0.000175
+0.00%
$-- $6,490