Coinranking
Bluzelle Historical Data
BLZ
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2019 | $0.046 | +5.24% | ||
| Feb 28, 2019 | $0.0437 | -0.54% | ||
| Feb 27, 2019 | $0.044 | -3.26% | ||
| Feb 26, 2019 | $0.0455 | +4.06% | ||
| Feb 25, 2019 | $0.0437 | +7.66% | ||
| Feb 24, 2019 | $0.0406 | -13.79% | ||
| Feb 23, 2019 | $0.047 | +3.09% | ||
| Feb 22, 2019 | $0.0456 | +2.71% | ||
| Feb 21, 2019 | $0.0444 | +1.51% | ||
| Feb 20, 2019 | $0.0438 | -0.09% | ||
| Feb 19, 2019 | $0.0438 | -0.16% | ||
| Feb 18, 2019 | $0.0439 | +1.59% | ||
| Feb 17, 2019 | $0.0432 | +2.89% | ||
| Feb 16, 2019 | $0.042 | +5.90% | ||
| Feb 15, 2019 | $0.0397 | +1.57% | ||
| Feb 14, 2019 | $0.0391 | +0.83% | ||
| Feb 13, 2019 | $0.0388 | -0.92% | ||
| Feb 12, 2019 | $0.0391 | -0.55% | ||
| Feb 11, 2019 | $0.0393 | -1.19% | ||
| Feb 10, 2019 | $0.0398 | -1.27% | ||
| Feb 9, 2019 | $0.0403 | -2.44% | ||
| Feb 8, 2019 | $0.0414 | +11.66% | ||
| Feb 7, 2019 | $0.0371 | +0.28% | ||
| Feb 6, 2019 | $0.037 | -1.00% | ||
| Feb 5, 2019 | $0.0373 | +1.85% | ||
| Feb 4, 2019 | $0.0367 | +0.25% | ||
| Feb 3, 2019 | $0.0366 | -2.84% | ||
| Feb 2, 2019 | $0.0376 | -1.68% | ||
| Feb 1, 2019 | $0.0383 | +3.32% | ||
| Jan 31, 2019 | $0.037 | -2.16% | ||
| Jan 30, 2019 | $0.0378 | +3.41% | ||
| Jan 29, 2019 | $0.0366 | -1.83% | ||
| Jan 28, 2019 | $0.0373 | -5.36% | ||
| Jan 27, 2019 | $0.0394 | -6.10% | ||
| Jan 26, 2019 | $0.042 | -1.06% | ||
| Jan 25, 2019 | $0.0424 | -0.27% | ||
| Jan 24, 2019 | $0.0425 | +0.09% | ||
| Jan 23, 2019 | $0.0425 | -1.27% | ||
| Jan 22, 2019 | $0.0429 | +1.73% | ||
| Jan 21, 2019 | $0.0421 | +2.66% | ||
| Jan 20, 2019 | $0.041 | -8.15% | ||
| Jan 19, 2019 | $0.0446 | +2.07% | ||
| Jan 18, 2019 | $0.0436 | +2.08% | ||
| Jan 17, 2019 | $0.0428 | +4.15% | ||
| Jan 16, 2019 | $0.041 | +1.25% | ||
| Jan 15, 2019 | $0.0405 | +3.88% | ||
| Jan 14, 2019 | $0.039 | +6.66% | ||
| Jan 13, 2019 | $0.0366 | -6.53% | ||
| Jan 12, 2019 | $0.0392 | +1.74% | ||
| Jan 11, 2019 | $0.0385 | +0.85% | ||