Bluzelle Historical Data

BLZ Page 58
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.000375
+0.00%
$ 43.53 million $ 6,213
Jun 25, 2018 $ 0.000402
+0.00%
$ 42.39 million $ 6,037
Jun 24, 2018 $ 0.000481
+0.00%
$ 40.81 million $ 6,136
Jun 23, 2018 $ 0.000495
+0.00%
$ 41.38 million $ 6,394
Jun 22, 2018 $ 0.00048
+0.00%
$ 42.26 million $ 6,752
Jun 21, 2018 $ 0.000502
+0.00%
$ 51.45 million $ 6,710
Jun 20, 2018 $ 0.000517
+0.00%
$ 52.58 million $ 6,746
Jun 19, 2018 $ 0.000508
+0.00%
$ 54.73 million $ 6,550
Jun 18, 2018 $ 0.000501
+0.00%
$ 54.76 million $ 6,552
Jun 17, 2018 $ 0.000506
+0.00%
$ 52.75 million $ 6,506
Jun 16, 2018 $ 0.000509
+0.00%
$ 52.96 million $ 6,584
Jun 15, 2018 $ 0.000505
+0.00%
$ 53.19 million $ 6,525
Jun 14, 2018 $ 0.000472
+0.00%
$ 56.15 million $ 6,484
Jun 13, 2018 $ 0.000499
+0.00%
$ 50.9 million $ 6,802
Jun 12, 2018 $ 0.000503
+0.00%
$ 54.88 million $ 6,781
Jun 11, 2018 $ 0.000536
+0.00%
$ 63.46 million $ 7,250
Jun 10, 2018 $ 0.000524
+0.00%
$ 62.38 million $ 7,649
Jun 8, 2018 $ 0.000576
+0.00%
$ 77.03 million $ 7,684
Jun 7, 2018 $ 0.000517
+0.00%
$ 80.92 million $ 7,640
Jun 6, 2018 $ 0.000556
+0.00%
$ 81.8 million $ 7,562
Jun 5, 2018 $ 0.000531
+0.00%
$ 73.61 million $ 7,512
Jun 4, 2018 $ 0.000538
+0.00%
$ 73.83 million $ 7,699
Jun 3, 2018 $ 0.00052
+0.00%
$ 78.76 million $ 7,606
Jun 2, 2018 $ 0.000537
+0.00%
$ 80.03 million $ 7,494
Jun 1, 2018 $ 0.000564
+0.00%
$ 74.25 million $ 7,512
May 31, 2018 $ 0.000524
+0.00%
$ 73.3 million $ 7,456
May 30, 2018 $ 0.000511
+0.00%
$ 69.91 million $ 7,303
May 29, 2018 $ 0.00056
+0.00%
$ 73.29 million $ 7,272
May 28, 2018 $ 0.000617
+0.00%
$ 65.06 million $ 7,338
May 27, 2018 $ 0.000611
+0.00%
$ 73.55 million $ 7,505
May 26, 2018 $ 0.000628
+0.00%
$ 73.79 million $ 7,515
May 25, 2018 $ 0.00059
+0.00%
$ 74.89 million $ 7,563
May 24, 2018 $ 0.000658
+0.00%
$ 78.85 million $ 7,829
May 23, 2018 $ 0.000697
+0.00%
$ 73.95 million $ 8,271
May 22, 2018 $ 0.000703
+0.00%
$ 82.11 million $ 8,468
May 21, 2018 $ 0.000706
+0.00%
$ 92.05 million $ 8,365
May 20, 2018 $ 0.000682
+0.00%
$ 95.27 million $ 8,269
May 19, 2018 $ 0.00065
+0.00%
$ 90.32 million $ 8,118
May 18, 2018 $ 0.000629
+0.00%
$ 88.75 million $ 8,315
May 17, 2018 $ 0.000725
+0.00%
$ 89.25 million $ 8,315
May 16, 2018 $ 0.000848
+0.00%
$ 96.71 million $ 8,677
May 15, 2018 $ 0.000821
+0.00%
$ 104.7 million $ 8,625
May 14, 2018 $ 0.00085
+0.00%
$ 106.01 million $ 8,580
May 13, 2018 $ 0.000728
+0.00%
$ 112.88 million $ 8,453
May 12, 2018 $ 0.000814
+0.00%
$ 112.44 million $ 8,742
May 11, 2018 $ 0.000841
+0.00%
$ 105.86 million $ 9,292
May 10, 2018 $ 0.000847
+0.00%
$ 123.56 million $ 9,216
May 9, 2018 $ 0.000839
+0.00%
$ 119.74 million $ 9,296
May 8, 2018 $ 0.000847
+0.00%
$ 113.34 million $ 9,385
May 7, 2018 $ 0.00098
+0.00%
$ 117.78 million $ 9,671