Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2017 $0.0000106
+0.00%
$-- $1,045
Mar 20, 2017 $0.0₅603
+0.00%
$-- $1,048
Mar 19, 2017 $0.0₅593
+0.00%
$-- $1,023
Mar 18, 2017 $0.0₅61
+0.00%
$-- $971
Mar 17, 2017 $0.0₅627
+0.00%
$-- $1,072
Mar 11, 2017 $0.0₅399
+0.00%
$-- $1,179
Mar 10, 2017 $0.0₅39
+0.00%
$-- $1,112
Mar 9, 2017 $0.0₅402
+0.00%
$-- $1,191
Mar 8, 2017 $0.0₅379
+0.00%
$-- $1,147
Mar 7, 2017 $0.0₅387
+0.00%
$-- $1,233
Mar 6, 2017 $0.0₅39
+0.00%
$-- $1,277
Mar 5, 2017 $0.0₅386
+0.00%
$-- $1,271
Mar 4, 2017 $0.0₅39
+0.00%
$-- $1,264
Mar 3, 2017 $0.0₅393
+0.00%
$-- $1,283
Mar 2, 2017 $0.0₅385
+0.00%
$-- $1,255
Mar 1, 2017 $0.0₅201
+0.00%
$-- $1,223
Feb 27, 2017 $0.0₅271
+0.00%
$-- $1,189
Feb 26, 2017 $0.0₅268
+0.00%
$-- $1,172
Feb 25, 2017 $0.0₅383
+0.00%
$-- $1,149
Feb 24, 2017 $0.0₅382
+0.00%
$-- $1,176
Feb 23, 2017 $0.0₅267
+0.00%
$-- $1,172
Feb 22, 2017 $0.0₅202
+0.00%
$-- $1,120
Feb 21, 2017 $0.0₅2
+0.00%
$-- $1,119
Feb 18, 2017 $0.0₅34
+0.00%
$-- $1,052
Feb 17, 2017 $0.0₅341
+0.00%
$-- $1,049
Feb 16, 2017 $0.0₅19
+0.00%
$-- $1,032
Feb 15, 2017 $0.0₅188
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₅194
+0.00%
$-- $995
Feb 12, 2017 $0.0₅192
+0.00%
$-- $997
Feb 10, 2017 $0.0₅299
+0.00%
$-- $998
Feb 8, 2017 $0.0₅201
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₅203
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₅203
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₅202
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₅202
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₅208
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅206
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅206
+0.00%
$-- $982
Jan 31, 2017 $0.0₅203
+0.00%
$-- $965
Jan 30, 2017 $0.0₅205
+0.00%
$-- $921
Jan 29, 2017 $0.0₅193
+0.00%
$-- $915
Jan 28, 2017 $0.0₅192
+0.00%
$-- $919
Jan 27, 2017 $0.0₅195
+0.00%
$-- $918
Jan 26, 2017 $0.0₅187
+0.00%
$-- $916
Jan 25, 2017 $0.0₅189
+0.00%
$-- $894
Jan 24, 2017 $0.0₅192
+0.00%
$-- $894
Jan 23, 2017 $0.0₅195
+0.00%
$-- $921
Jan 22, 2017 $0.0₅211
+0.00%
$-- $919
Jan 21, 2017 $0.0₅246
+0.00%
$-- $920
Jan 20, 2017 $0.0₅212
+0.00%
$-- $893