Bluzelle Historical Data

BLZ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 3, 2017 $0.0₅23
+0.00%
$-- $1,033
Jan 2, 2017 $0.0₅275
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₅244
+0.00%
$-- $995
Dec 31, 2016 $0.0₅233
+0.00%
$-- $963
Dec 30, 2016 $0.0₅242
+0.00%
$-- $959
Dec 29, 2016 $0.0₅226
+0.00%
$-- $971
Dec 28, 2016 $0.0₅251
+0.00%
$-- $972
Dec 27, 2016 $0.0₅249
+0.00%
$-- $926
Dec 26, 2016 $0.0₅256
+0.00%
$-- $898
Dec 25, 2016 $0.0₅251
+0.00%
$-- $891
Dec 24, 2016 $0.0₅268
+0.00%
$-- $891
Dec 23, 2016 $0.0₅404
+0.00%
$-- $917
Dec 22, 2016 $0.0₅371
+0.00%
$-- $860
Dec 21, 2016 $0.0₅217
+0.00%
$-- $829
Dec 20, 2016 $0.0₅566
+0.00%
$-- $799
Dec 19, 2016 $0.0₅614
+0.00%
$-- $790
Dec 18, 2016 $0.0₅217
+0.00%
$-- $789
Dec 17, 2016 $0.0₅221
+0.00%
$-- $787
Dec 16, 2016 $0.0₅218
+0.00%
$-- $782
Dec 15, 2016 $0.0₅495
+0.00%
$-- $775
Dec 14, 2016 $0.0₅489
+0.00%
$-- $777
Dec 13, 2016 $0.0₅216
+0.00%
$-- $779
Dec 12, 2016 $0.0₅215
+0.00%
$-- $778
Dec 11, 2016 $0.0₅215
+0.00%
$-- $768
Dec 10, 2016 $0.0₅324
+0.00%
$-- $774
Dec 9, 2016 $0.0₅267
+0.00%
$-- $770
Dec 8, 2016 $0.0₅312
+0.00%
$-- $768
Dec 7, 2016 $0.0₅308
+0.00%
$-- $766
Dec 6, 2016 $0.0₅394
+0.00%
$-- $758
Dec 5, 2016 $0.0₅3
+0.00%
$-- $754
Dec 4, 2016 $0.0₅336
+0.00%
$-- $766
Dec 3, 2016 $0.0₅337
+0.00%
$-- $764
Dec 2, 2016 $0.0₅339
+0.00%
$-- $771
Dec 1, 2016 $0.0₅337
+0.00%
$-- $753
Nov 30, 2016 $0.0₅627
+0.00%
$-- $742
Nov 29, 2016 $0.0₅345
+0.00%
$-- $733
Nov 28, 2016 $0.0₅706
+0.00%
$-- $733
Nov 27, 2016 $0.0₅344
+0.00%
$-- $729
Nov 26, 2016 $0.0₅39
+0.00%
$-- $734
Nov 25, 2016 $0.0₅391
+0.00%
$-- $740
Nov 24, 2016 $0.0₅392
+0.00%
$-- $735
Nov 23, 2016 $0.0₅398
+0.00%
$-- $741
Nov 22, 2016 $0.0₅4
+0.00%
$-- $749
Nov 21, 2016 $0.0₅471
+0.00%
$-- $736
Nov 20, 2016 $0.0₅475
+0.00%
$-- $729
Nov 19, 2016 $0.0₅499
+0.00%
$-- $748
Nov 18, 2016 $0.0000115
+0.00%
$-- $747
Nov 17, 2016 $0.0000119
+0.00%
$-- $738
Nov 16, 2016 $0.0₅475
+0.00%
$-- $740
Nov 15, 2016 $0.0₅764
+0.00%
$-- $711