Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2017 $0.0₅203
+0.00%
$-- $895
Jan 18, 2017 $0.0₅211
+0.00%
$-- $872
Jan 17, 2017 $0.0₅259
+0.00%
$-- $900
Jan 16, 2017 $0.0₅255
+0.00%
$-- $827
Jan 15, 2017 $0.0₅184
+0.00%
$-- $821
Jan 14, 2017 $0.0₅183
+0.00%
$-- $820
Jan 13, 2017 $0.0₅761
+0.00%
$-- $825
Jan 12, 2017 $0.0000104
+0.00%
$-- $810
Jan 10, 2017 $0.0₅174
+0.00%
$-- $904
Jan 7, 2017 $0.0₅122
+0.00%
$-- $889
Jan 6, 2017 $0.0₅119
+0.00%
$-- $886
Jan 5, 2017 $0.0₅132
+0.00%
$-- $989
Jan 4, 2017 $0.0₅181
+0.00%
$-- $1,135
Jan 3, 2017 $0.0₅23
+0.00%
$-- $1,033
Jan 2, 2017 $0.0₅275
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₅244
+0.00%
$-- $995
Dec 31, 2016 $0.0₅233
+0.00%
$-- $963
Dec 30, 2016 $0.0₅242
+0.00%
$-- $959
Dec 29, 2016 $0.0₅226
+0.00%
$-- $971
Dec 28, 2016 $0.0₅251
+0.00%
$-- $972
Dec 27, 2016 $0.0₅249
+0.00%
$-- $926
Dec 26, 2016 $0.0₅256
+0.00%
$-- $898
Dec 25, 2016 $0.0₅251
+0.00%
$-- $891
Dec 24, 2016 $0.0₅268
+0.00%
$-- $891
Dec 23, 2016 $0.0₅404
+0.00%
$-- $917
Dec 22, 2016 $0.0₅371
+0.00%
$-- $860
Dec 21, 2016 $0.0₅217
+0.00%
$-- $829
Dec 20, 2016 $0.0₅566
+0.00%
$-- $799
Dec 19, 2016 $0.0₅614
+0.00%
$-- $790
Dec 18, 2016 $0.0₅217
+0.00%
$-- $789
Dec 17, 2016 $0.0₅221
+0.00%
$-- $787
Dec 16, 2016 $0.0₅218
+0.00%
$-- $782
Dec 15, 2016 $0.0₅495
+0.00%
$-- $775
Dec 14, 2016 $0.0₅489
+0.00%
$-- $777
Dec 13, 2016 $0.0₅216
+0.00%
$-- $779
Dec 12, 2016 $0.0₅215
+0.00%
$-- $778
Dec 11, 2016 $0.0₅215
+0.00%
$-- $768
Dec 10, 2016 $0.0₅324
+0.00%
$-- $774
Dec 9, 2016 $0.0₅267
+0.00%
$-- $770
Dec 8, 2016 $0.0₅312
+0.00%
$-- $768
Dec 7, 2016 $0.0₅308
+0.00%
$-- $766
Dec 6, 2016 $0.0₅394
+0.00%
$-- $758
Dec 5, 2016 $0.0₅3
+0.00%
$-- $754
Dec 4, 2016 $0.0₅336
+0.00%
$-- $766
Dec 3, 2016 $0.0₅337
+0.00%
$-- $764
Dec 2, 2016 $0.0₅339
+0.00%
$-- $771
Dec 1, 2016 $0.0₅337
+0.00%
$-- $753
Nov 30, 2016 $0.0₅627
+0.00%
$-- $742
Nov 29, 2016 $0.0₅345
+0.00%
$-- $733
Nov 28, 2016 $0.0₅706
+0.00%
$-- $733