Bluzelle Historical Data

BLZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 2016 $0.0₅472
+0.00%
$-- $705
Nov 13, 2016 $0.0₅449
+0.00%
$-- $702
Nov 12, 2016 $0.0₅755
+0.00%
$-- $704
Nov 11, 2016 $0.0₅573
+0.00%
$-- $715
Nov 10, 2016 $0.0₅762
+0.00%
$-- $715
Nov 9, 2016 $0.0₅468
+0.00%
$-- $721
Nov 8, 2016 $0.0₅548
+0.00%
$-- $711
Nov 7, 2016 $0.0₅772
+0.00%
$-- $705
Nov 5, 2016 $0.0₅733
+0.00%
$-- $702
Nov 4, 2016 $0.0₅544
+0.00%
$-- $702
Nov 3, 2016 $0.0₅744
+0.00%
$-- $685
Nov 2, 2016 $0.0₅65
+0.00%
$-- $734
Nov 1, 2016 $0.0₅576
+0.00%
$-- $727
Oct 31, 2016 $0.0₅41
+0.00%
$-- $699
Oct 30, 2016 $0.0₅418
+0.00%
$-- $697
Oct 29, 2016 $0.0₅417
+0.00%
$-- $715
Oct 28, 2016 $0.0₅405
+0.00%
$-- $686
Oct 27, 2016 $0.0₅446
+0.00%
$-- $682
Oct 26, 2016 $0.0₅635
+0.00%
$-- $675
Oct 25, 2016 $0.0₅39
+0.00%
$-- $651
Oct 24, 2016 $0.0₅76
+0.00%
$-- $650
Oct 23, 2016 $0.0₅767
+0.00%
$-- $653
Oct 22, 2016 $0.0₅766
+0.00%
$-- $655
Oct 21, 2016 $0.0₅757
+0.00%
$-- $630
Oct 20, 2016 $0.0₅418
+0.00%
$-- $628
Oct 19, 2016 $0.0₅943
+0.00%
$-- $629
Oct 18, 2016 $0.0000135
+0.00%
$-- $635
Oct 17, 2016 $0.0000116
+0.00%
$-- $637
Oct 16, 2016 $0.0₅537
+0.00%
$-- $640
Oct 15, 2016 $0.0₅23
+0.00%
$-- $637
Oct 14, 2016 $0.0₅23
+0.00%
$-- $638
Oct 13, 2016 $0.0₅231
+0.00%
$-- $636
Oct 12, 2016 $0.0₅218
+0.00%
$-- $636
Jun 21, 2015 $0.0₅244
+0.00%
$-- $244
Jun 18, 2015 $0.0₅251
+0.00%
$-- $248
Jun 8, 2015 $0.0₅45
+0.00%
$-- $229
Jun 7, 2015 $0.0₅226
+0.00%
$-- $223
Jun 6, 2015 $0.0₅225
+0.00%
$-- $225
Jun 4, 2015 $0.0₅225
+0.00%
$-- $224
Jun 3, 2015 $0.0₅226
+0.00%
$-- $226
Jun 2, 2015 $0.0₅226
+0.00%
$-- $226
Jun 1, 2015 $0.0₅222
+0.00%
$-- $223
May 31, 2015 $0.0₅231
+0.00%
$-- $230
May 30, 2015 $0.0₅232
+0.00%
$-- $233
May 29, 2015 $0.0₅237
+0.00%
$-- $237
May 28, 2015 $0.0₅238
+0.00%
$-- $237
May 27, 2015 $0.0₅474
+0.00%
$-- $237
May 26, 2015 $0.0₅238
+0.00%
$-- $238
May 25, 2015 $0.0₅237
+0.00%
$-- $237
May 24, 2015 $0.0₅483
+0.00%
$-- $241