Bluzelle Historical Data

BLZ Page 73
Download
Date Close Price change Market cap Trading volume
May 23, 2015 $0.0₅24
+0.00%
$-- $239
May 22, 2015 $0.0₅237
+0.00%
$-- $240
May 21, 2015 $0.0₅236
+0.00%
$-- $235
May 20, 2015 $0.0₅235
+0.00%
$-- $234
May 19, 2015 $0.0₅233
+0.00%
$-- $232
May 18, 2015 $0.0₅711
+0.00%
$-- $233
May 17, 2015 $0.0₅237
+0.00%
$-- $236
May 15, 2015 $0.0₅238
+0.00%
$-- $237
May 14, 2015 $0.0₅237
+0.00%
$-- $237
May 13, 2015 $0.0₅236
+0.00%
$-- $236
May 12, 2015 $0.0₅242
+0.00%
$-- $242
May 11, 2015 $0.0₅244
+0.00%
$-- $242
May 10, 2015 $0.0₅24
+0.00%
$-- $240
May 9, 2015 $0.0₅241
+0.00%
$-- $241
May 8, 2015 $0.0₅238
+0.00%
$-- $244
May 7, 2015 $0.0₅463
+0.00%
$-- $238
May 6, 2015 $0.0₅941
+0.00%
$-- $230
May 5, 2015 $0.0₅467
+0.00%
$-- $236
May 4, 2015 $0.0₅722
+0.00%
$-- $239
May 2, 2015 $0.0₅235
+0.00%
$-- $235
May 1, 2015 $0.0₅702
+0.00%
$-- $233
Apr 30, 2015 $0.0₅703
+0.00%
$-- $236
Apr 28, 2015 $0.0₅684
+0.00%
$-- $226
Apr 27, 2015 $0.0₅439
+0.00%
$-- $229
Apr 26, 2015 $0.0000133
+0.00%
$-- $219
Apr 24, 2015 $0.0000209
+0.00%
$-- $231
Apr 23, 2015 $0.000033
+0.00%
$-- $235
Apr 22, 2015 $0.000104
+0.00%
$-- $234
Apr 21, 2015 $0.000225
+0.00%
$-- $234
Mar 3, 2015 $0.0₅276
+0.00%
$-- $281
Mar 2, 2015 $0.0₅261
+0.00%
$-- $274
Mar 1, 2015 $0.0₅254
+0.00%
$-- $258
Feb 25, 2015 $0.0₅238
+0.00%
$-- $237
Feb 22, 2015 $0.0₅245
+0.00%
$-- $236
Feb 21, 2015 $0.0₅246
+0.00%
$-- $244
Feb 19, 2015 $0.0₅236
+0.00%
$-- $242
Feb 18, 2015 $0.0₅244
+0.00%
$-- $235
Feb 17, 2015 $0.0₅232
+0.00%
$-- $243
Feb 16, 2015 $0.0₅235
+0.00%
$-- $236
Feb 15, 2015 $0.0₅258
+0.00%
$-- $233
Feb 14, 2015 $0.0₅236
+0.00%
$-- $259
Feb 13, 2015 $0.0₅222
+0.00%
$-- $236
Feb 12, 2015 $0.0₅219
+0.00%
$-- $222
Feb 11, 2015 $0.0₅22
+0.00%
$-- $219
Feb 10, 2015 $0.0₅44
+0.00%
$-- $220
Feb 9, 2015 $0.0₅224
+0.00%
$-- $220
Feb 8, 2015 $0.0₅228
+0.00%
$-- $224
Feb 7, 2015 $0.0₅223
+0.00%
$-- $228
Feb 6, 2015 $0.0₅217
+0.00%
$-- $223
Feb 5, 2015 $0.0₅226
+0.00%
$-- $217