Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2015 $0.0₅225
+0.00%
$-- $225
Jun 4, 2015 $0.0₅225
+0.00%
$-- $224
Jun 3, 2015 $0.0₅226
+0.00%
$-- $226
Jun 2, 2015 $0.0₅226
+0.00%
$-- $226
Jun 1, 2015 $0.0₅222
+0.00%
$-- $223
May 31, 2015 $0.0₅231
+0.00%
$-- $230
May 30, 2015 $0.0₅232
+0.00%
$-- $233
May 29, 2015 $0.0₅237
+0.00%
$-- $237
May 28, 2015 $0.0₅238
+0.00%
$-- $237
May 27, 2015 $0.0₅474
+0.00%
$-- $237
May 26, 2015 $0.0₅238
+0.00%
$-- $238
May 25, 2015 $0.0₅237
+0.00%
$-- $237
May 24, 2015 $0.0₅483
+0.00%
$-- $241
May 23, 2015 $0.0₅24
+0.00%
$-- $239
May 22, 2015 $0.0₅237
+0.00%
$-- $240
May 21, 2015 $0.0₅236
+0.00%
$-- $235
May 20, 2015 $0.0₅235
+0.00%
$-- $234
May 19, 2015 $0.0₅233
+0.00%
$-- $232
May 18, 2015 $0.0₅711
+0.00%
$-- $233
May 17, 2015 $0.0₅237
+0.00%
$-- $236
May 15, 2015 $0.0₅238
+0.00%
$-- $237
May 14, 2015 $0.0₅237
+0.00%
$-- $237
May 13, 2015 $0.0₅236
+0.00%
$-- $236
May 12, 2015 $0.0₅242
+0.00%
$-- $242
May 11, 2015 $0.0₅244
+0.00%
$-- $242
May 10, 2015 $0.0₅24
+0.00%
$-- $240
May 9, 2015 $0.0₅241
+0.00%
$-- $241
May 8, 2015 $0.0₅238
+0.00%
$-- $244
May 7, 2015 $0.0₅463
+0.00%
$-- $238
May 6, 2015 $0.0₅941
+0.00%
$-- $230
May 5, 2015 $0.0₅467
+0.00%
$-- $236
May 4, 2015 $0.0₅722
+0.00%
$-- $239
May 2, 2015 $0.0₅235
+0.00%
$-- $235
May 1, 2015 $0.0₅702
+0.00%
$-- $233
Apr 30, 2015 $0.0₅703
+0.00%
$-- $236
Apr 28, 2015 $0.0₅684
+0.00%
$-- $226
Apr 27, 2015 $0.0₅439
+0.00%
$-- $229
Apr 26, 2015 $0.0000133
+0.00%
$-- $219
Apr 24, 2015 $0.0000209
+0.00%
$-- $231
Apr 23, 2015 $0.000033
+0.00%
$-- $235
Apr 22, 2015 $0.000104
+0.00%
$-- $234
Apr 21, 2015 $0.000225
+0.00%
$-- $234
Mar 3, 2015 $0.0₅276
+0.00%
$-- $281
Mar 2, 2015 $0.0₅261
+0.00%
$-- $274
Mar 1, 2015 $0.0₅254
+0.00%
$-- $258
Feb 25, 2015 $0.0₅238
+0.00%
$-- $237
Feb 22, 2015 $0.0₅245
+0.00%
$-- $236
Feb 21, 2015 $0.0₅246
+0.00%
$-- $244
Feb 19, 2015 $0.0₅236
+0.00%
$-- $242
Feb 18, 2015 $0.0₅244
+0.00%
$-- $235