Bluzelle Historical Data

BLZ Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 2014 $0.0₅538
+0.00%
$-- $376
Dec 5, 2014 $0.0₅593
+0.00%
$-- $378
Dec 4, 2014 $0.0₅379
+0.00%
$-- $370
Dec 3, 2014 $0.0₅37
+0.00%
$-- $377
Dec 2, 2014 $0.0₅383
+0.00%
$-- $381
Dec 1, 2014 $0.0₅372
+0.00%
$-- $379
Nov 30, 2014 $0.0₅365
+0.00%
$-- $375
Nov 29, 2014 $0.0₅382
+0.00%
$-- $376
Nov 28, 2014 $0.0₅372
+0.00%
$-- $378
Nov 27, 2014 $0.0₅372
+0.00%
$-- $369
Nov 26, 2014 $0.0₅366
+0.00%
$-- $365
Nov 25, 2014 $0.0₅352
+0.00%
$-- $376
Nov 24, 2014 $0.0₅356
+0.00%
$-- $379
Nov 23, 2014 $0.0₅343
+0.00%
$-- $366
Nov 22, 2014 $0.0₅442
+0.00%
$-- $352
Nov 21, 2014 $0.0₅402
+0.00%
$-- $352
Nov 20, 2014 $0.0₅353
+0.00%
$-- $357
Nov 19, 2014 $0.0₅368
+0.00%
$-- $381
Nov 18, 2014 $0.0₅335
+0.00%
$-- $379
Nov 17, 2014 $0.0₅35
+0.00%
$-- $385
Nov 16, 2014 $0.0₅376
+0.00%
$-- $386
Nov 15, 2014 $0.0₅483
+0.00%
$-- $375
Nov 14, 2014 $0.0₅385
+0.00%
$-- $397
Nov 13, 2014 $0.0₅45
+0.00%
$-- $429
Nov 12, 2014 $0.0₅354
+0.00%
$-- $432
Nov 11, 2014 $0.0₅833
+0.00%
$-- $365
Nov 10, 2014 $0.0₅703
+0.00%
$-- $367
Nov 9, 2014 $0.0₅666
+0.00%
$-- $362
Nov 8, 2014 $0.0₅749
+0.00%
$-- $344
Nov 7, 2014 $0.0₅672
+0.00%
$-- $342
Nov 6, 2014 $0.00001
+0.00%
$-- $348
Nov 5, 2014 $0.0000101
+0.00%
$-- $338
Nov 4, 2014 $0.0₅982
+0.00%
$-- $328
Nov 3, 2014 $0.0₅687
+0.00%
$-- $324
Nov 2, 2014 $0.0₅294
+0.00%
$-- $323
Nov 1, 2014 $0.0₅318
+0.00%
$-- $325
Oct 31, 2014 $0.0₅335
+0.00%
$-- $338
Oct 30, 2014 $0.0₅291
+0.00%
$-- $345
Oct 29, 2014 $0.0₅548
+0.00%
$-- $335
Oct 28, 2014 $0.0₅417
+0.00%
$-- $351
Oct 27, 2014 $0.0₅354
+0.00%
$-- $350
Oct 26, 2014 $0.0₅329
+0.00%
$-- $349
Oct 25, 2014 $0.0₅351
+0.00%
$-- $347
Oct 24, 2014 $0.0₅509
+0.00%
$-- $355
Oct 23, 2014 $0.0₅355
+0.00%
$-- $356
Oct 22, 2014 $0.0₅515
+0.00%
$-- $379
Oct 21, 2014 $0.0₅496
+0.00%
$-- $382
Oct 20, 2014 $0.0₅743
+0.00%
$-- $380
Oct 19, 2014 $0.0₅76
+0.00%
$-- $387
Oct 18, 2014 $0.0₅717
+0.00%
$-- $391