Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2014 $0.0₅963
+0.00%
$-- $330
Dec 19, 2014 $0.0₅91
+0.00%
$-- $318
Dec 18, 2014 $0.0₅895
+0.00%
$-- $310
Dec 17, 2014 $0.0₅671
+0.00%
$-- $320
Dec 16, 2014 $0.0₅671
+0.00%
$-- $330
Dec 15, 2014 $0.0₅693
+0.00%
$-- $345
Dec 14, 2014 $0.0000139
+0.00%
$-- $349
Dec 12, 2014 $0.0₅388
+0.00%
$-- $353
Dec 10, 2014 $0.0₅347
+0.00%
$-- $348
Dec 9, 2014 $0.0₅35
+0.00%
$-- $352
Dec 8, 2014 $0.0₅365
+0.00%
$-- $365
Dec 7, 2014 $0.0₅649
+0.00%
$-- $376
Dec 6, 2014 $0.0₅538
+0.00%
$-- $376
Dec 5, 2014 $0.0₅593
+0.00%
$-- $378
Dec 4, 2014 $0.0₅379
+0.00%
$-- $370
Dec 3, 2014 $0.0₅37
+0.00%
$-- $377
Dec 2, 2014 $0.0₅383
+0.00%
$-- $381
Dec 1, 2014 $0.0₅372
+0.00%
$-- $379
Nov 30, 2014 $0.0₅365
+0.00%
$-- $375
Nov 29, 2014 $0.0₅382
+0.00%
$-- $376
Nov 28, 2014 $0.0₅372
+0.00%
$-- $378
Nov 27, 2014 $0.0₅372
+0.00%
$-- $369
Nov 26, 2014 $0.0₅366
+0.00%
$-- $365
Nov 25, 2014 $0.0₅352
+0.00%
$-- $376
Nov 24, 2014 $0.0₅356
+0.00%
$-- $379
Nov 23, 2014 $0.0₅343
+0.00%
$-- $366
Nov 22, 2014 $0.0₅442
+0.00%
$-- $352
Nov 21, 2014 $0.0₅402
+0.00%
$-- $352
Nov 20, 2014 $0.0₅353
+0.00%
$-- $357
Nov 19, 2014 $0.0₅368
+0.00%
$-- $381
Nov 18, 2014 $0.0₅335
+0.00%
$-- $379
Nov 17, 2014 $0.0₅35
+0.00%
$-- $385
Nov 16, 2014 $0.0₅376
+0.00%
$-- $386
Nov 15, 2014 $0.0₅483
+0.00%
$-- $375
Nov 14, 2014 $0.0₅385
+0.00%
$-- $397
Nov 13, 2014 $0.0₅45
+0.00%
$-- $429
Nov 12, 2014 $0.0₅354
+0.00%
$-- $432
Nov 11, 2014 $0.0₅833
+0.00%
$-- $365
Nov 10, 2014 $0.0₅703
+0.00%
$-- $367
Nov 9, 2014 $0.0₅666
+0.00%
$-- $362
Nov 8, 2014 $0.0₅749
+0.00%
$-- $344
Nov 7, 2014 $0.0₅672
+0.00%
$-- $342
Nov 6, 2014 $0.00001
+0.00%
$-- $348
Nov 5, 2014 $0.0000101
+0.00%
$-- $338
Nov 4, 2014 $0.0₅982
+0.00%
$-- $328
Nov 3, 2014 $0.0₅687
+0.00%
$-- $324
Nov 2, 2014 $0.0₅294
+0.00%
$-- $323
Nov 1, 2014 $0.0₅318
+0.00%
$-- $325
Oct 31, 2014 $0.0₅335
+0.00%
$-- $338
Oct 30, 2014 $0.0₅291
+0.00%
$-- $345