Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 30 Historical Data

US30 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $33,219
+0.17%
$-- $15,281
Jan 1, 2023 $33,161.5
+0.00%
$-- $142,263
Dec 31, 2022 $33,161.5
+0.00%
$-- $142,263
Dec 30, 2022 $33,161.5
-0.06%
$-- $142,263
Dec 29, 2022 $33,175
+0.81%
$-- $436,583
Dec 28, 2022 $32,904.5
-1.07%
$-- $224,080
Dec 27, 2022 $33,246
-0.32%
$-- $382,661
Dec 26, 2022 $33,351
+0.53%
$-- $76,707
Dec 25, 2022 $33,174.5
+0.00%
$-- $331,413
Dec 24, 2022 $33,174.5
+0.00%
$-- $331,413
Dec 23, 2022 $33,174.5
+0.44%
$-- $331,413
Dec 22, 2022 $33,031.5
-1.08%
$-- $298,605
Dec 21, 2022 $33,402
+1.27%
$-- $254,523
Dec 20, 2022 $32,979.5
+0.55%
$-- $223,271
Dec 19, 2022 $32,805.5
-0.34%
$-- $305,419
Dec 18, 2022 $32,914
+0.17%
$-- $658
Dec 17, 2022 $32,859.5
+0.00%
$-- $358,497
Dec 16, 2022 $32,859.5
-1.01%
$-- $358,497
Dec 15, 2022 $33,185.5
-2.47%
$-- $425,106
Dec 14, 2022 $34,042
-0.24%
$-- $500,758
Dec 13, 2022 $34,119
+0.39%
$-- $986,721
Dec 12, 2022 $33,971
+1.66%
$-- $1.41 million
Dec 11, 2022 $33,409
-0.14%
$-- $668
Dec 10, 2022 $33,457.5
+0.00%
$-- $783,240
Dec 9, 2022 $33,457.5
-0.85%
$-- $783,240
Dec 8, 2022 $33,755.5
+0.47%
$-- $565,405
Dec 7, 2022 $33,598.5
-0.09%
$-- $491,882
Dec 6, 2022 $33,626.5
-1.09%
$-- $1.64 million
Dec 5, 2022 $33,990
-1.14%
$-- $212,777
Dec 4, 2022 $34,393
+0.13%
$-- $1,720
Dec 3, 2022 $34,349.5
+0.00%
$-- $305,024
Dec 2, 2022 $34,349.5
+0.05%
$-- $305,024
Dec 1, 2022 $34,355.5
-0.61%
$-- $658,938
Nov 30, 2022 $34,571
+2.33%
$-- $665,492
Nov 29, 2022 $33,776
-0.18%
$-- $140,846
Nov 28, 2022 $33,847.5
-1.22%
$-- $491,804
Nov 27, 2022 $34,262
-0.27%
$-- $343
Nov 26, 2022 $34,353.5
+0.00%
$-- $465,833
Nov 25, 2022 $34,353.5
+0.30%
$-- $465,833
Nov 24, 2022 $34,254.5
+0.01%
$-- $689,886
Nov 23, 2022 $34,241
+0.34%
$-- $1.65 million
Nov 22, 2022 $34,107.5
+1.19%
$-- $208,738
Nov 21, 2022 $33,698
-0.04%
$-- $383,146
Nov 20, 2022 $33,705
-0.07%
$-- $21,571
Nov 19, 2022 $33,729.5
+0.00%
$-- $380,806
Nov 18, 2022 $33,729.5
+0.69%
$-- $380,806
Nov 17, 2022 $33,506.5
-0.30%
$-- $458,369
Nov 16, 2022 $33,594.5
+0.14%
$-- $359,797
Nov 15, 2022 $33,551
-0.18%
$-- $330,813
Nov 14, 2022 $33,601.5
-0.27%
$-- $913,625