US 30 Historical Data

US30 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 33,692
-0.17%
$ -- $ 12,803
Nov 12, 2022 $ 33,748.5
+0.00%
$ -- $ 832,575
Nov 11, 2022 $ 33,748.5
-0.07%
$ -- $ 832,575
Nov 10, 2022 $ 33,783
+3.86%
$ -- $ 879,709
Nov 9, 2022 $ 32,523
-1.90%
$ -- $ 1.06 million
Nov 8, 2022 $ 33,168
+0.99%
$ -- $ 938,323
Nov 7, 2022 $ 32,846
+1.90%
$ -- $ 191,164
Nov 6, 2022 $ 32,187
-0.55%
$ -- $ 852,956
Nov 5, 2022 $ 32,363.5
+0.00%
$ -- $ 857,633
Nov 4, 2022 $ 32,363.5
+1.27%
$ -- $ 857,633
Nov 3, 2022 $ 31,929
-0.47%
$ -- $ 160,284
Nov 2, 2022 $ 32,084
-1.81%
$ -- $ 317,952
Nov 1, 2022 $ 32,658.5
-0.33%
$ -- $ 487,265
Oct 31, 2022 $ 32,776
-0.26%
$ -- $ 240,904
Oct 30, 2022 $ 32,848
+0.05%
$ -- $ 19,052
Oct 29, 2022 $ 32,959.5
+0.00%
$ -- $ 1.54 million
Oct 28, 2022 $ 32,959.5
+3.04%
$ -- $ 1.54 million
Oct 27, 2022 $ 31,991
+0.07%
$ -- $ 1.9 million
Oct 26, 2022 $ 31,982.5
+0.66%
$ -- $ 3.68 million
Oct 25, 2022 $ 31,767
+0.83%
$ -- $ 1.37 million
Oct 24, 2022 $ 31,513
+0.90%
$ -- $ 2.1 million
Oct 23, 2022 $ 31,287
+0.40%
$ -- $ 201,801
Oct 22, 2022 $ 31,161.5
+0.00%
$ -- $ 807,394
Oct 21, 2022 $ 31,161.5
+2.93%
$ -- $ 807,394
Oct 20, 2022 $ 30,261
-0.56%
$ -- $ 416,997
Oct 19, 2022 $ 30,417.5
-1.03%
$ -- $ 326,076
Oct 18, 2022 $ 30,714
+0.92%
$ -- $ 923,877
Oct 17, 2022 $ 30,429
+1.97%
$ -- $ 379,145
Oct 16, 2022 $ 29,838
+0.56%
$ -- $ 298
Oct 15, 2022 $ 29,671
+0.00%
$ -- $ 854,822
Oct 14, 2022 $ 29,671
-1.27%
$ -- $ 854,822
Oct 13, 2022 $ 30,088.5
+2.73%
$ -- $ 1.88 million
Oct 12, 2022 $ 29,311
+0.05%
$ -- $ 648,652
Oct 11, 2022 $ 29,277
+0.11%
$ -- $ 1.11 million
Oct 10, 2022 $ 29,269
+0.22%
$ -- $ 1.16 million
Oct 9, 2022 $ 29,207.5
-0.36%
$ -- $ 70,098
Oct 8, 2022 $ 29,313.5
+0.00%
$ -- $ 928,652
Oct 7, 2022 $ 29,313.5
-1.97%
$ -- $ 928,652
Oct 6, 2022 $ 29,880
-1.63%
$ -- $ 638,834
Oct 5, 2022 $ 30,395
+0.43%
$ -- $ 866,258
Oct 4, 2022 $ 30,266.5
+2.30%
$ -- $ 2.67 million
Oct 3, 2022 $ 29,575.5
+3.11%
$ -- $ 793,215
Oct 2, 2022 $ 28,708.5
-0.27%
$ -- $ 1,435
Oct 1, 2022 $ 28,787.5
+0.00%
$ -- $ 474,706
Sep 30, 2022 $ 28,787.5
-1.85%
$ -- $ 474,706
Sep 29, 2022 $ 29,332
-1.20%
$ -- $ 686,369
Sep 28, 2022 $ 29,681
+1.68%
$ -- $ 777,939
Sep 27, 2022 $ 29,173
-0.71%
$ -- $ 1.14 million
Sep 26, 2022 $ 29,383.5
-0.68%
$ -- $ 1.06 million
Sep 25, 2022 $ 29,577.5
-0.13%
$ -- $ 5,324