Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 30 Historical Data

US30 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $33,692
-0.17%
$-- $12,803
Nov 12, 2022 $33,748.5
+0.00%
$-- $832,575
Nov 11, 2022 $33,748.5
-0.07%
$-- $832,575
Nov 10, 2022 $33,783
+3.86%
$-- $879,709
Nov 9, 2022 $32,523
-1.90%
$-- $1.06 million
Nov 8, 2022 $33,168
+0.99%
$-- $938,323
Nov 7, 2022 $32,846
+1.90%
$-- $191,164
Nov 6, 2022 $32,187
-0.55%
$-- $852,956
Nov 5, 2022 $32,363.5
+0.00%
$-- $857,633
Nov 4, 2022 $32,363.5
+1.27%
$-- $857,633
Nov 3, 2022 $31,929
-0.47%
$-- $160,284
Nov 2, 2022 $32,084
-1.81%
$-- $317,952
Nov 1, 2022 $32,658.5
-0.33%
$-- $487,265
Oct 31, 2022 $32,776
-0.26%
$-- $240,904
Oct 30, 2022 $32,848
+0.05%
$-- $19,052
Oct 29, 2022 $32,959.5
+0.00%
$-- $1.54 million
Oct 28, 2022 $32,959.5
+3.04%
$-- $1.54 million
Oct 27, 2022 $31,991
+0.07%
$-- $1.9 million
Oct 26, 2022 $31,982.5
+0.66%
$-- $3.68 million
Oct 25, 2022 $31,767
+0.83%
$-- $1.37 million
Oct 24, 2022 $31,513
+0.90%
$-- $2.1 million
Oct 23, 2022 $31,287
+0.40%
$-- $201,801
Oct 22, 2022 $31,161.5
+0.00%
$-- $807,394
Oct 21, 2022 $31,161.5
+2.93%
$-- $807,394
Oct 20, 2022 $30,261
-0.56%
$-- $416,997
Oct 19, 2022 $30,417.5
-1.03%
$-- $326,076
Oct 18, 2022 $30,714
+0.92%
$-- $923,877
Oct 17, 2022 $30,429
+1.97%
$-- $379,145
Oct 16, 2022 $29,838
+0.56%
$-- $298
Oct 15, 2022 $29,671
+0.00%
$-- $854,822
Oct 14, 2022 $29,671
-1.27%
$-- $854,822
Oct 13, 2022 $30,088.5
+2.73%
$-- $1.88 million
Oct 12, 2022 $29,311
+0.05%
$-- $648,652
Oct 11, 2022 $29,277
+0.11%
$-- $1.11 million
Oct 10, 2022 $29,269
+0.22%
$-- $1.16 million
Oct 9, 2022 $29,207.5
-0.36%
$-- $70,098
Oct 8, 2022 $29,313.5
+0.00%
$-- $928,652
Oct 7, 2022 $29,313.5
-1.97%
$-- $928,652
Oct 6, 2022 $29,880
-1.63%
$-- $638,834
Oct 5, 2022 $30,395
+0.43%
$-- $866,258
Oct 4, 2022 $30,266.5
+2.30%
$-- $2.67 million
Oct 3, 2022 $29,575.5
+3.11%
$-- $793,215
Oct 2, 2022 $28,708.5
-0.27%
$-- $1,435
Oct 1, 2022 $28,787.5
+0.00%
$-- $474,706
Sep 30, 2022 $28,787.5
-1.85%
$-- $474,706
Sep 29, 2022 $29,332
-1.20%
$-- $686,369
Sep 28, 2022 $29,681
+1.68%
$-- $777,939
Sep 27, 2022 $29,173
-0.71%
$-- $1.14 million
Sep 26, 2022 $29,383.5
-0.68%
$-- $1.06 million
Sep 25, 2022 $29,577.5
-0.13%
$-- $5,324