Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 30 Historical Data

US30 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $29,616.5
+0.00%
$-- $1.18 million
Sep 23, 2022 $29,616.5
-1.85%
$-- $1.18 million
Sep 22, 2022 $30,159.5
+0.22%
$-- $475,314
Sep 21, 2022 $30,111
-2.03%
$-- $304,723
Sep 20, 2022 $30,745.5
-1.27%
$-- $568,484
Sep 19, 2022 $31,136
+1.06%
$-- $371,764
Sep 18, 2022 $30,884.5
-0.16%
$-- $898,121
Sep 17, 2022 $30,934.5
+0.00%
$-- $899,575
Sep 16, 2022 $30,934.5
+0.29%
$-- $899,575
Sep 15, 2022 $30,833.5
-1.13%
$-- $1.48 million
Sep 14, 2022 $31,193.5
+0.03%
$-- $1.64 million
Sep 13, 2022 $31,194.5
-3.84%
$-- $1.08 million
Sep 12, 2022 $32,437.5
+0.66%
$-- $524,839
Sep 11, 2022 $32,240.5
+0.31%
$-- $47,071
Sep 10, 2022 $32,141
+0.00%
$-- $877,128
Sep 9, 2022 $32,141
+1.14%
$-- $877,128
Sep 8, 2022 $31,783.5
+0.71%
$-- $2.67 million
Sep 7, 2022 $31,556
+1.37%
$-- $1.76 million
Sep 6, 2022 $31,145
-0.93%
$-- $486,485
Sep 5, 2022 $31,449.5
+0.18%
$-- $121,710
Sep 4, 2022 $31,383.5
+0.00%
$-- $628
Sep 3, 2022 $31,383
+0.00%
$-- $564,894
Sep 2, 2022 $31,383
-0.81%
$-- $564,894
Sep 1, 2022 $31,657
+0.73%
$-- $333,032
Aug 31, 2022 $31,416
-1.15%
$-- $241,589
Aug 30, 2022 $31,771.5
-1.25%
$-- $500,719
Aug 29, 2022 $32,182.5
+0.57%
$-- $618,869
Aug 28, 2022 $31,989
-0.61%
$-- $147,789
Aug 27, 2022 $32,186.5
+0.00%
$-- $271,332
Aug 26, 2022 $32,186.5
-3.22%
$-- $271,332
Aug 25, 2022 $33,269
+0.94%
$-- $631,778
Aug 24, 2022 $32,957
+0.14%
$-- $237,290
Aug 23, 2022 $32,898.5
-0.74%
$-- $385,241
Aug 22, 2022 $33,152
-1.19%
$-- $144,211
Aug 21, 2022 $33,554.5
-0.46%
$-- $6,711
Aug 20, 2022 $33,710
+0.00%
$-- $318,020
Aug 19, 2022 $33,710
-0.88%
$-- $318,020
Aug 18, 2022 $33,998
+0.14%
$-- $311,082
Aug 17, 2022 $33,952.5
-0.60%
$-- $259,058
Aug 16, 2022 $34,151
+0.79%
$-- $224,031
Aug 15, 2022 $33,909
+0.66%
$-- $954,877
Aug 14, 2022 $33,692.5
-0.20%
$-- $337
Aug 13, 2022 $33,759
+0.00%
$-- $2.44 million
Aug 12, 2022 $33,759
+1.10%
$-- $2.44 million
Aug 11, 2022 $33,376
+0.10%
$-- $5.94 million
Aug 10, 2022 $33,340.5
+1.60%
$-- $184,373
Aug 9, 2022 $32,817
-0.31%
$-- $5.74 million
Aug 8, 2022 $32,910
+0.52%
$-- $370,896
Aug 7, 2022 $32,738
-0.09%
$-- $327
Aug 6, 2022 $32,766.5
+0.00%
$-- $2.1 million