Legia Warsaw Historical Data

LEG Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.177
-0.06%
$ 164,888 $ 8
May 15, 2025 $ 0.177
+0.17%
$ -- $ 43
May 14, 2025 $ 0.177
+0.19%
$ 164,878 $ 25
May 13, 2025 $ 0.177
+0.02%
$ 164,591 $ 16
May 12, 2025 $ 0.178
-1.39%
$ 165,498 $ 15
May 11, 2025 $ 0.18
+1.28%
$ 167,925 $ 128
May 10, 2025 $ 0.178
+28.85%
$ 165,802 $ 150
May 9, 2025 $ 0.138
-18.14%
$ 128,680 $ 403
May 8, 2025 $ 0.169
+4.55%
$ 157,230 $ 23
May 7, 2025 $ 0.162
+5.07%
$ 150,469 $ 19
May 6, 2025 $ 0.154
+0.06%
$ 143,219 $ 14
May 5, 2025 $ 0.154
-1.54%
$ 143,135 $ 6
May 4, 2025 $ 0.156
+0.16%
$ 145,310 $ 3
May 3, 2025 $ 0.156
+1.70%
$ 145,084 $ 9
May 1, 2025 $ 0.153
-0.42%
$ 142,279 $ 2
Apr 30, 2025 $ 0.154
-8.65%
$ 142,915 $ 92
Apr 29, 2025 $ 0.168
-0.02%
$ 156,441 $ 1
Apr 26, 2025 $ 0.168
+0.00%
$ 156,016 $ 17
Apr 25, 2025 $ 0.168
+12.46%
$ 156,016 $ 89
Apr 24, 2025 $ 0.149
-12.05%
$ 138,667 $ 7
Apr 23, 2025 $ 0.169
+27.72%
$ 157,631 $ 71
Apr 22, 2025 $ 0.133
-17.87%
$ 123,384 $ 145
Apr 20, 2025 $ 0.178
+0.00%
$ 165,783 $ 8
Apr 19, 2025 $ 0.178
+1.52%
$ 165,783 $ 13
Apr 18, 2025 $ 0.175
+6.45%
$ 163,309 $ 51
Apr 17, 2025 $ 0.162
-0.46%
$ -- $ 1
Apr 16, 2025 $ 0.163
+0.58%
$ 151,309 $ 1
Apr 14, 2025 $ 0.154
+0.18%
$ 143,074 $ 126
Apr 13, 2025 $ 0.154
-9.04%
$ 143,059 $ 126
Apr 12, 2025 $ 0.169
-2.05%
$ 157,784 $ 34
Apr 11, 2025 $ 0.173
-2.59%
$ 161,079 $ 2
Apr 10, 2025 $ 0.178
+2.26%
$ 165,357 $ 15
Apr 9, 2025 $ 0.174
-12.23%
$ 161,702 $ 8
Apr 8, 2025 $ 0.198
+1.89%
$ 184,230 $ 185
Apr 6, 2025 $ 0.164
-0.53%
$ -- $ 11
Apr 5, 2025 $ 0.165
-2.77%
$ 153,805 $ 11
Apr 4, 2025 $ 0.17
+0.61%
$ 158,192 $ 18
Apr 2, 2025 $ 0.168
+0.40%
$ 156,754 $ 4
Apr 1, 2025 $ 0.168
+1.43%
$ 156,165 $ 6
Mar 31, 2025 $ 0.166
-16.67%
$ 154,740 $ 25
Mar 30, 2025 $ 0.2
+6.67%
$ 185,737 $ 7
Mar 29, 2025 $ 0.186
-2.35%
$ 173,503 $ 1
Mar 28, 2025 $ 0.192
+18.26%
$ 178,444 $ 25
Mar 27, 2025 $ 0.163
-6.46%
$ 151,314 $ 162
Mar 26, 2025 $ 0.172
+7.09%
$ 160,088 $ 2
Mar 25, 2025 $ 0.161
+0.00%
$ 149,462 $ 15
Mar 24, 2025 $ 0.16
-0.01%
$ -- $ 1
Mar 23, 2025 $ 0.16
+0.11%
$ 148,977 $ 1
Mar 22, 2025 $ 0.173
-0.07%
$ 160,717 $ 26
Mar 21, 2025 $ 0.173
-0.46%
$ 161,243 $ 73