Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legia Warsaw Historical Data

LEG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.177
-0.06%
$164,888 $8
May 15, 2025 $0.177
+0.17%
$-- $43
May 14, 2025 $0.177
+0.19%
$164,878 $25
May 13, 2025 $0.177
+0.02%
$164,591 $16
May 12, 2025 $0.178
-1.39%
$165,498 $15
May 11, 2025 $0.18
+1.28%
$167,925 $128
May 10, 2025 $0.178
+28.85%
$165,802 $150
May 9, 2025 $0.138
-18.14%
$128,680 $403
May 8, 2025 $0.169
+4.55%
$157,230 $23
May 7, 2025 $0.162
+5.07%
$150,469 $19
May 6, 2025 $0.154
+0.06%
$143,219 $14
May 5, 2025 $0.154
-1.54%
$143,135 $6
May 4, 2025 $0.156
+0.16%
$145,310 $3
May 3, 2025 $0.156
+1.70%
$145,084 $9
May 1, 2025 $0.153
-0.42%
$142,279 $2
Apr 30, 2025 $0.154
-8.65%
$142,915 $92
Apr 29, 2025 $0.168
-0.02%
$156,441 $1
Apr 26, 2025 $0.168
+0.00%
$156,016 $17
Apr 25, 2025 $0.168
+12.46%
$156,016 $89
Apr 24, 2025 $0.149
-12.05%
$138,667 $7
Apr 23, 2025 $0.169
+27.72%
$157,631 $71
Apr 22, 2025 $0.133
-17.87%
$123,384 $145
Apr 20, 2025 $0.178
+0.00%
$165,783 $8
Apr 19, 2025 $0.178
+1.52%
$165,783 $13
Apr 18, 2025 $0.175
+6.45%
$163,309 $51
Apr 17, 2025 $0.162
-0.46%
$-- $1
Apr 16, 2025 $0.163
+0.58%
$151,309 $1
Apr 14, 2025 $0.154
+0.18%
$143,074 $126
Apr 13, 2025 $0.154
-9.04%
$143,059 $126
Apr 12, 2025 $0.169
-2.05%
$157,784 $34
Apr 11, 2025 $0.173
-2.59%
$161,079 $2
Apr 10, 2025 $0.178
+2.26%
$165,357 $15
Apr 9, 2025 $0.174
-12.23%
$161,702 $8
Apr 8, 2025 $0.198
+1.89%
$184,230 $185
Apr 6, 2025 $0.164
-0.53%
$-- $11
Apr 5, 2025 $0.165
-2.77%
$153,805 $11
Apr 4, 2025 $0.17
+0.61%
$158,192 $18
Apr 2, 2025 $0.168
+0.40%
$156,754 $4
Apr 1, 2025 $0.168
+1.43%
$156,165 $6
Mar 31, 2025 $0.166
-16.67%
$154,740 $25
Mar 30, 2025 $0.2
+6.67%
$185,737 $7
Mar 29, 2025 $0.186
-2.35%
$173,503 $1
Mar 28, 2025 $0.192
+18.26%
$178,444 $25
Mar 27, 2025 $0.163
-6.46%
$151,314 $162
Mar 26, 2025 $0.172
+7.09%
$160,088 $2
Mar 25, 2025 $0.161
+0.00%
$149,462 $15
Mar 24, 2025 $0.16
-0.01%
$-- $1
Mar 23, 2025 $0.16
+0.11%
$148,977 $1
Mar 22, 2025 $0.173
-0.07%
$160,717 $26
Mar 21, 2025 $0.173
-0.46%
$161,243 $73