Legia Warsaw Historical Data

LEG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.174
+0.37%
$ 161,989 $ 1
Mar 19, 2025 $ 0.178
-0.12%
$ -- $ 2
Mar 18, 2025 $ 0.178
+0.22%
$ 165,649 $ 2
Mar 17, 2025 $ 0.178
+0.42%
$ 165,339 $ 4
Oct 9, 2024 $ 0.29
+76.26%
$ -- $ 169
Oct 8, 2024 $ 0.286
+93.13%
$ 1.37 million $ 801
Oct 7, 2024 $ 0.148
+3.31%
$ 711,291 $ 100
Oct 6, 2024 $ 0.143
+1.92%
$ 687,974 $ 2
Oct 5, 2024 $ 0.141
+1.85%
$ 674,376 $ 20
Oct 4, 2024 $ 0.138
-17.53%
$ 662,160 $ 78
Oct 3, 2024 $ 0.167
-3.27%
$ 802,101 $ 138
Oct 2, 2024 $ 0.173
-2.09%
$ 828,672 $ 0
Oct 1, 2024 $ 0.176
-6.63%
$ 846,735 $ 0
Sep 30, 2024 $ 0.189
-5.03%
$ 906,621 $ 4
Sep 29, 2024 $ 0.199
-0.32%
$ 954,382 $ 30
Sep 28, 2024 $ 0.199
-13.26%
$ 956,663 $ 122
Sep 27, 2024 $ 0.23
-5.15%
$ 1.1 million $ 177
Sep 26, 2024 $ 0.242
+1.85%
$ 1.16 million $ 829
Sep 25, 2024 $ 0.236
+6.07%
$ 1.13 million $ 811
Sep 24, 2024 $ 0.219
-1.04%
$ 1.1 million $ 461
Sep 23, 2024 $ 0.221
+8.11%
$ 1.06 million $ 189
Sep 22, 2024 $ 0.209
-4.40%
$ 1 million $ 851
Sep 21, 2024 $ 0.219
+9.13%
$ 1.05 million $ 189
Sep 20, 2024 $ 0.203
+4.50%
$ 974,950 $ 216
Sep 19, 2024 $ 0.199
+3.02%
$ 954,401 $ 367
Sep 18, 2024 $ 0.194
-2.48%
$ 933,154 $ 358
Sep 17, 2024 $ 0.2
+2.95%
$ 958,233 $ 461
Sep 16, 2024 $ 0.196
-0.86%
$ 940,410 $ 285
Sep 15, 2024 $ 0.198
-3.77%
$ 951,629 $ 555
Sep 14, 2024 $ 0.205
+1.74%
$ 985,879 $ 2,229
Sep 13, 2024 $ 0.208
+11.10%
$ 999,215 $ 523
Sep 12, 2024 $ 0.187
+0.22%
$ 898,968 $ 19
Sep 11, 2024 $ 0.188
-2.28%
$ -- $ 0
Sep 10, 2024 $ 0.192
-0.23%
$ 923,588 $ 0
Sep 9, 2024 $ 0.188
+0.19%
$ -- $ 4
Sep 8, 2024 $ 0.188
+2.50%
$ 900,612 $ 4
Sep 4, 2024 $ 0.185
+2.36%
$ 889,682 $ 12
Sep 3, 2024 $ 0.181
-1.20%
$ 869,435 $ 12
Aug 30, 2024 $ 0.195
-4.49%
$ 936,923 $ 0
Aug 29, 2024 $ 0.202
+2.99%
$ 971,348 $ 0
Aug 28, 2024 $ 0.196
+0.00%
$ -- $ 5
Aug 27, 2024 $ 0.196
-5.05%
$ 943,014 $ 5
Aug 26, 2024 $ 0.207
-3.25%
$ 993,267 $ 2
Aug 25, 2024 $ 0.214
-15.79%
$ 1.03 million $ 20
Aug 24, 2024 $ 0.274
+1.33%
$ -- $ 0
Aug 23, 2024 $ 0.27
+27.05%
$ 1.3 million $ 1
Aug 22, 2024 $ 0.213
-16.64%
$ 1.02 million $ 16
Aug 21, 2024 $ 0.255
+4.71%
$ 1.22 million $ 11
Aug 20, 2024 $ 0.243
+11.99%
$ 1.17 million $ 14
Aug 19, 2024 $ 0.217
-3.85%
$ 1.04 million $ 8