Legia Warsaw Historical Data

LEG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.221
+8.11%
$ 1.06 million $ 189
Sep 22, 2024 $ 0.209
-4.40%
$ 1 million $ 851
Sep 21, 2024 $ 0.219
+9.13%
$ 1.05 million $ 189
Sep 20, 2024 $ 0.203
+4.50%
$ 974,950 $ 216
Sep 19, 2024 $ 0.199
+3.02%
$ 954,401 $ 367
Sep 18, 2024 $ 0.194
-2.48%
$ 933,154 $ 358
Sep 17, 2024 $ 0.2
+2.95%
$ 958,233 $ 461
Sep 16, 2024 $ 0.196
-0.86%
$ 940,410 $ 285
Sep 15, 2024 $ 0.198
-3.77%
$ 951,629 $ 555
Sep 14, 2024 $ 0.205
+1.74%
$ 985,879 $ 2,229
Sep 13, 2024 $ 0.208
+11.10%
$ 999,215 $ 523
Sep 12, 2024 $ 0.187
+0.22%
$ 898,968 $ 19
Sep 11, 2024 $ 0.188
-2.28%
$ -- $ 0
Sep 10, 2024 $ 0.192
-0.23%
$ 923,588 $ 0
Sep 9, 2024 $ 0.188
+0.19%
$ -- $ 4
Sep 8, 2024 $ 0.188
+2.50%
$ 900,612 $ 4
Sep 4, 2024 $ 0.185
+2.36%
$ 889,682 $ 12
Sep 3, 2024 $ 0.181
-1.20%
$ 869,435 $ 12
Aug 30, 2024 $ 0.195
-4.49%
$ 936,923 $ 0
Aug 29, 2024 $ 0.202
+2.99%
$ 971,348 $ 0
Aug 28, 2024 $ 0.196
+0.00%
$ -- $ 5
Aug 27, 2024 $ 0.196
-5.05%
$ 943,014 $ 5
Aug 26, 2024 $ 0.207
-3.25%
$ 993,267 $ 2
Aug 25, 2024 $ 0.214
-15.79%
$ 1.03 million $ 20
Aug 24, 2024 $ 0.274
+1.33%
$ -- $ 0
Aug 23, 2024 $ 0.27
+27.05%
$ 1.3 million $ 1
Aug 22, 2024 $ 0.213
-16.64%
$ 1.02 million $ 16
Aug 21, 2024 $ 0.255
+4.71%
$ 1.22 million $ 11
Aug 20, 2024 $ 0.243
+11.99%
$ 1.17 million $ 14
Aug 19, 2024 $ 0.217
-3.85%
$ 1.04 million $ 8
Aug 18, 2024 $ 0.226
-4.08%
$ 1.09 million $ 6
Aug 17, 2024 $ 0.235
+1.22%
$ 1.13 million $ 12
Aug 16, 2024 $ 0.233
+6.89%
$ 1.12 million $ 19
Aug 15, 2024 $ 0.218
+4.68%
$ 1.05 million $ 16
Aug 14, 2024 $ 0.208
-2.73%
$ 999,252 $ 4
Aug 13, 2024 $ 0.214
-3.33%
$ 1.03 million $ 23
Aug 12, 2024 $ 0.222
+24.09%
$ 1.06 million $ 17
Aug 11, 2024 $ 0.179
-15.52%
$ 857,985 $ 6
Aug 10, 2024 $ 0.212
+3.57%
$ 1.02 million $ 1
Aug 9, 2024 $ 0.204
+9.54%
$ 980,485 $ 22
Aug 8, 2024 $ 0.187
+14.10%
$ 896,564 $ 128
Aug 7, 2024 $ 0.164
-13.20%
$ 785,773 $ 6
Aug 6, 2024 $ 0.189
-6.86%
$ 905,417 $ 272
Aug 5, 2024 $ 0.203
+11.28%
$ 972,183 $ 2,621
Aug 4, 2024 $ 0.182
-7.48%
$ 873,605 $ 1,160
Aug 3, 2024 $ 0.197
-20.20%
$ 944,239 $ 1,583
Aug 2, 2024 $ 0.247
-7.24%
$ 1.18 million $ 2,597
Aug 1, 2024 $ 0.266
-18.94%
$ 1.28 million $ 1,302
Jul 31, 2024 $ 0.328
+66.17%
$ 1.57 million $ 1,993
Jul 30, 2024 $ 0.2
-40.25%
$ 960,817 $ 3,178