Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilaxy Token Historical Data

BIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.000763
-1.52%
$1.15 million $523
Oct 17, 2024 $0.000774
+0.40%
$1.16 million $565
Oct 16, 2024 $0.000769
-0.97%
$1.16 million $584
Oct 15, 2024 $0.000777
-0.27%
$1.17 million $541
Oct 14, 2024 $0.000779
-10.93%
$1.17 million $623
Oct 13, 2024 $0.000875
-0.42%
$1.31 million $614
Oct 12, 2024 $0.000879
-7.53%
$1.32 million $579
Oct 11, 2024 $0.00095
+2.79%
$1.43 million $625
Oct 10, 2024 $0.000925
-0.47%
$1.39 million $547
Oct 9, 2024 $0.00093
-1.48%
$1.4 million $586
Oct 8, 2024 $0.000944
-1.23%
$1.42 million $581
Oct 7, 2024 $0.000956
-0.74%
$1.44 million $610
Oct 6, 2024 $0.000963
+0.05%
$1.45 million $576
Oct 5, 2024 $0.000963
+0.33%
$1.45 million $608
Oct 4, 2024 $0.000959
-0.86%
$1.44 million $604
Oct 3, 2024 $0.000966
+1.67%
$1.45 million $552
Oct 2, 2024 $0.00095
+1.16%
$1.43 million $625
Oct 1, 2024 $0.00094
-1.64%
$1.41 million $629
Sep 30, 2024 $0.000956
-0.39%
$1.44 million $566
Sep 29, 2024 $0.00096
+1.75%
$1.44 million $560
Sep 28, 2024 $0.000943
-1.30%
$1.42 million $578
Sep 27, 2024 $0.000956
-1.36%
$1.44 million $379
Sep 26, 2024 $0.000969
-8.44%
$1.46 million $207
Sep 25, 2024 $0.00106
+0.57%
$1.59 million $578
Sep 24, 2024 $0.00105
+6.26%
$1.58 million $573
Sep 23, 2024 $0.00099
+0.72%
$1.49 million $549
Sep 22, 2024 $0.000983
-1.21%
$1.48 million $605
Sep 21, 2024 $0.000996
-1.05%
$1.5 million $579
Sep 20, 2024 $0.001
+1.26%
$1.51 million $601
Sep 19, 2024 $0.000991
-0.35%
$1.49 million $519
Sep 18, 2024 $0.000994
-0.34%
$1.49 million $574
Sep 17, 2024 $0.000998
+1.46%
$1.5 million $622
Sep 16, 2024 $0.000983
-0.34%
$1.48 million $562
Sep 15, 2024 $0.000986
+0.69%
$1.48 million $588
Sep 14, 2024 $0.00098
+1.33%
$1.47 million $540
Sep 13, 2024 $0.000968
-2.51%
$1.45 million $557
Sep 12, 2024 $0.000992
+1.01%
$1.49 million $606
Sep 11, 2024 $0.000983
-0.78%
$1.48 million $598
Sep 10, 2024 $0.00099
-0.92%
$1.49 million $554
Sep 9, 2024 $0.000999
+0.44%
$1.5 million $625
Sep 8, 2024 $0.000995
+1.38%
$1.49 million $607
Sep 7, 2024 $0.000982
+0.75%
$1.48 million $594
Sep 6, 2024 $0.000976
+1.09%
$1.47 million $551
Sep 5, 2024 $0.000965
-0.83%
$1.45 million $601
Sep 4, 2024 $0.000972
+0.90%
$1.46 million $627
Sep 3, 2024 $0.000963
+0.52%
$1.45 million $618
Sep 2, 2024 $0.000958
+0.20%
$1.44 million $555
Sep 1, 2024 $0.000956
-0.61%
$1.44 million $602
Aug 31, 2024 $0.000962
+1.00%
$1.45 million $589
Aug 30, 2024 $0.000952
-1.15%
$1.43 million $560