Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilaxy Token Historical Data

BIA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.000964
+1.14%
$1.45 million $584
Aug 28, 2024 $0.000954
+8.06%
$1.43 million $572
Aug 27, 2024 $0.000882
+1.29%
$1.32 million $597
Aug 26, 2024 $0.00087
-0.85%
$1.31 million $642
Aug 25, 2024 $0.000878
-1.60%
$1.32 million $588
Aug 24, 2024 $0.000892
+0.01%
$1.34 million $592
Aug 23, 2024 $0.000892
+0.24%
$1.34 million $614
Aug 22, 2024 $0.00089
+2.25%
$1.34 million $561
Aug 21, 2024 $0.000871
+5.58%
$1.31 million $593
Aug 20, 2024 $0.000825
+0.17%
$1.24 million $603
Aug 19, 2024 $0.000823
+2.02%
$1.24 million $599
Aug 18, 2024 $0.000807
+1.71%
$1.21 million $533
Aug 17, 2024 $0.000793
+2.44%
$1.19 million $632
Aug 16, 2024 $0.000774
-0.27%
$1.16 million $631
Aug 15, 2024 $0.000777
-0.09%
$1.17 million $587
Aug 14, 2024 $0.000778
+0.08%
$1.17 million $619
Aug 13, 2024 $0.000777
-0.83%
$1.17 million $569
Aug 12, 2024 $0.000783
+1.39%
$1.18 million $584
Aug 11, 2024 $0.000772
-0.81%
$1.16 million $585
Aug 10, 2024 $0.000778
-0.53%
$1.17 million $575
Aug 9, 2024 $0.000782
-1.43%
$1.18 million $594
Aug 8, 2024 $0.000794
+1.10%
$1.19 million $643
Aug 7, 2024 $0.000784
+0.82%
$1.18 million $597
Aug 6, 2024 $0.000777
-2.81%
$1.17 million $522
Aug 5, 2024 $0.0008
+0.00%
$1.2 million $595
Aug 4, 2024 $0.0008
+0.00%
$1.2 million $595
Aug 3, 2024 $0.0008
+0.00%
$1.2 million $595
Aug 2, 2024 $0.0008
+3.49%
$1.2 million $595
Aug 1, 2024 $0.000773
-0.04%
$1.16 million $634
Jul 31, 2024 $0.000773
+0.01%
$1.16 million $591
Jul 30, 2024 $0.00096
+0.17%
$1.44 million $606
Jul 29, 2024 $0.000959
+10.37%
$1.44 million $580
Jul 28, 2024 $0.000868
-0.67%
$1.3 million $645
Jul 27, 2024 $0.000873
+0.34%
$1.31 million $559
Jul 26, 2024 $0.00087
+1.85%
$1.31 million $619
Jul 25, 2024 $0.000854
-1.65%
$1.28 million $611
Jul 24, 2024 $0.000868
+0.50%
$1.3 million $614
Jul 23, 2024 $0.000864
-19.00%
$1.3 million $633
Jul 22, 2024 $0.00107
+0.65%
$1.6 million $624
Jul 21, 2024 $0.00106
-0.32%
$1.59 million $600
Jul 20, 2024 $0.00106
-0.45%
$1.59 million $611
Jul 19, 2024 $0.00107
-0.45%
$1.6 million $632
Jul 18, 2024 $0.00107
+0.44%
$1.61 million $564
Jul 17, 2024 $0.00106
+0.51%
$1.6 million $573
Jul 16, 2024 $0.00106
+0.28%
$1.59 million $592
Jul 15, 2024 $0.00106
+17.26%
$1.59 million $728
Jul 14, 2024 $0.000902
+1.50%
$1.35 million $598
Jul 13, 2024 $0.000889
-0.62%
$1.34 million $604
Jul 12, 2024 $0.000894
-2.01%
$1.34 million $583
Jul 11, 2024 $0.000912
-2.61%
$1.37 million $551