Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.000937
+0.85%
$1.41 million $556
Jul 9, 2024 $0.000929
+0.86%
$1.4 million $572
Jul 8, 2024 $0.000921
+0.26%
$1.38 million $566
Jul 7, 2024 $0.000918
+0.18%
$1.38 million $536
Jul 6, 2024 $0.000917
+0.11%
$1.38 million $570
Jul 5, 2024 $0.000916
-1.18%
$1.38 million $589
Jul 4, 2024 $0.000926
+4.40%
$1.39 million $602
Jul 3, 2024 $0.000887
+1.91%
$1.33 million $586
Jul 2, 2024 $0.00087
-1.02%
$1.31 million $573
Jul 1, 2024 $0.000878
+0.63%
$1.32 million $601
Jun 30, 2024 $0.000871
+0.04%
$1.31 million $574
Jun 29, 2024 $0.00087
-0.05%
$1.31 million $577
Jun 28, 2024 $0.000872
-0.73%
$1.31 million $600
Jun 27, 2024 $0.000878
+0.63%
$1.32 million $567
Jun 26, 2024 $0.000787
+0.63%
$1.18 million $603
Jun 25, 2024 $0.000782
+0.17%
$1.18 million $542
Jun 24, 2024 $0.000781
-1.27%
$1.17 million $608
Jun 23, 2024 $0.000792
-2.25%
$1.19 million $580
Jun 22, 2024 $0.000812
+6.83%
$1.22 million $775
Jun 21, 2024 $0.00076
+0.14%
$1.14 million $608
Jun 20, 2024 $0.000758
-0.27%
$1.14 million $578
Jun 19, 2024 $0.00076
+0.15%
$1.14 million $607
Jun 18, 2024 $0.000759
-2.27%
$1.14 million $567
Jun 17, 2024 $0.000778
-0.27%
$1.17 million $549
Jun 16, 2024 $0.00078
+0.78%
$1.17 million $528
Jun 15, 2024 $0.000774
+0.23%
$1.16 million $597
Jun 14, 2024 $0.000772
+1.21%
$1.16 million $401
Jun 13, 2024 $0.000763
+0.01%
$1.15 million $582
Jun 12, 2024 $0.000946
+7.81%
$1.42 million $434
Jun 11, 2024 $0.000877
+12.54%
$1.32 million $676
Jun 10, 2024 $0.000779
+0.90%
$1.17 million $560
Jun 9, 2024 $0.000772
+0.09%
$1.16 million $584
Jun 8, 2024 $0.000773
-0.66%
$1.16 million $587
Jun 7, 2024 $0.000778
-0.66%
$1.17 million $629
Jun 6, 2024 $0.000783
+0.77%
$1.18 million $600
Jun 5, 2024 $0.000777
-0.73%
$1.17 million $591
Jun 4, 2024 $0.000782
+1.55%
$1.18 million $550
Jun 3, 2024 $0.00077
-0.63%
$1.16 million $649
Jun 2, 2024 $0.000775
+0.26%
$1.16 million $58
Jun 1, 2024 $0.000773
+0.00%
$1.16 million $568
May 31, 2024 $0.000773
+0.00%
$1.16 million $568
May 30, 2024 $0.000773
-1.27%
$1.16 million $588
May 29, 2024 $0.000783
+0.41%
$1.18 million $544
May 28, 2024 $0.00078
+1.04%
$1.17 million $595
May 27, 2024 $0.000772
+3.07%
$1.16 million $570
May 26, 2024 $0.000748
-2.46%
$1.12 million $559
May 25, 2024 $0.000766
-2.74%
$1.15 million $553
May 24, 2024 $0.000789
-0.04%
$1.19 million $529
May 23, 2024 $0.00079
+0.20%
$1.19 million $570
May 22, 2024 $0.000788
+11.25%
$1.18 million $388