Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.000709
+0.00%
$1.06 million $570
May 20, 2024 $0.000709
+0.00%
$1.06 million $570
May 19, 2024 $0.000709
-7.63%
$1.06 million $570
May 18, 2024 $0.000767
-2.28%
$1.15 million $572
May 17, 2024 $0.000785
+0.42%
$1.18 million $598
May 16, 2024 $0.000781
+0.90%
$1.17 million $605
May 15, 2024 $0.000774
+1.04%
$1.16 million $637
May 14, 2024 $0.000767
+0.28%
$1.15 million $533
May 13, 2024 $0.000765
+9.08%
$1.15 million $590
May 12, 2024 $0.000701
-0.83%
$1.05 million $616
May 11, 2024 $0.000707
+1.07%
$1.06 million $568
May 10, 2024 $0.0007
-0.87%
$1.05 million $634
May 9, 2024 $0.000707
+2.21%
$1.06 million $585
May 8, 2024 $0.000692
-1.07%
$1.04 million $559
May 7, 2024 $0.000699
+1.07%
$1.05 million $573
May 6, 2024 $0.000692
+0.73%
$1.04 million $592
May 5, 2024 $0.000688
-2.43%
$1.03 million $620
May 4, 2024 $0.000704
+0.03%
$1.06 million $589
May 3, 2024 $0.000703
-0.70%
$1.06 million $586
May 2, 2024 $0.000708
+3.02%
$1.06 million $597
May 1, 2024 $0.000688
-2.04%
$1.03 million $598
Apr 30, 2024 $0.000702
+0.38%
$1.06 million $558
Apr 29, 2024 $0.0007
-0.37%
$1.05 million $586
Apr 28, 2024 $0.000703
+0.47%
$1.06 million $595
Apr 27, 2024 $0.000698
+1.16%
$1.05 million $600
Apr 26, 2024 $0.000691
+1.98%
$1.04 million $595
Apr 25, 2024 $0.000678
-1.18%
$1.02 million $588
Apr 24, 2024 $0.000686
-0.78%
$1.03 million $650
Apr 23, 2024 $0.000692
-1.43%
$1.04 million $575
Apr 22, 2024 $0.000701
+1.84%
$1.05 million $545
Apr 21, 2024 $0.000689
-2.58%
$1.03 million $582
Apr 20, 2024 $0.000707
-7.89%
$1.06 million $554
Apr 19, 2024 $0.000768
-2.97%
$1.15 million $610
Apr 18, 2024 $0.000791
-0.76%
$1.19 million $635
Apr 17, 2024 $0.000797
-2.63%
$1.2 million $610
Apr 16, 2024 $0.000819
-0.13%
$1.23 million $550
Apr 15, 2024 $0.000821
+0.03%
$1.23 million $720
Apr 14, 2024 $0.00082
+15.37%
$1.23 million $581
Apr 13, 2024 $0.000712
+3.79%
$1.07 million $548
Apr 12, 2024 $0.000686
+0.05%
$1.03 million $633
Apr 11, 2024 $0.000686
+6.98%
$1.03 million $571
Apr 10, 2024 $0.000642
+0.04%
$963,757 $568
Apr 9, 2024 $0.000641
-8.14%
$962,195 $560
Apr 8, 2024 $0.000698
+0.85%
$1.05 million $612
Apr 7, 2024 $0.000691
-2.63%
$1.04 million $556
Apr 6, 2024 $0.00071
+1.57%
$1.07 million $604
Apr 5, 2024 $0.000699
-3.67%
$1.05 million $586
Apr 4, 2024 $0.000725
+0.21%
$1.09 million $589
Apr 3, 2024 $0.000723
-0.31%
$1.09 million $581
Apr 2, 2024 $0.000725
-11.39%
$1.09 million $601