Bilaxy Token Historical Data

BIA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00163
+0.42%
$ 2.45 million $ 604
Nov 18, 2022 $ 0.00161
-3.36%
$ 2.42 million $ 596
Nov 17, 2022 $ 0.00165
-5.40%
$ 2.49 million $ 587
Nov 16, 2022 $ 0.00174
-8.60%
$ 2.61 million $ 786
Nov 15, 2022 $ 0.00191
-6.94%
$ 2.87 million $ 617
Nov 14, 2022 $ 0.00206
-8.02%
$ 3.09 million $ 101
Nov 13, 2022 $ 0.00224
-14.66%
$ 3.36 million $ 3,496
Nov 12, 2022 $ 0.00263
-2.20%
$ 3.95 million $ 630
Nov 11, 2022 $ 0.00268
+1.83%
$ 4.02 million $ 581
Nov 10, 2022 $ 0.00264
+4.55%
$ 3.97 million $ 563
Nov 9, 2022 $ 0.00255
-4.07%
$ 3.83 million $ 591
Nov 8, 2022 $ 0.00266
+1.18%
$ 3.99 million $ 619
Nov 7, 2022 $ 0.00263
-10.24%
$ 3.95 million $ 438
Nov 6, 2022 $ 0.00293
+0.47%
$ 4.4 million $ 553
Nov 5, 2022 $ 0.00292
-3.50%
$ 4.38 million $ 550
Nov 4, 2022 $ 0.00301
+2.34%
$ 4.52 million $ 587
Nov 3, 2022 $ 0.00294
-0.90%
$ 4.42 million $ 599
Nov 2, 2022 $ 0.00296
-1.48%
$ 4.45 million $ 607
Nov 1, 2022 $ 0.00301
-3.69%
$ 4.52 million $ 1,680
Oct 31, 2022 $ 0.00313
-1.14%
$ 4.7 million $ 556
Oct 30, 2022 $ 0.00315
-1.54%
$ 4.73 million $ 613
Oct 29, 2022 $ 0.00319
+0.33%
$ 4.8 million $ 632
Oct 28, 2022 $ 0.00318
-4.23%
$ 4.78 million $ 693
Oct 27, 2022 $ 0.00333
+0.74%
$ 5.01 million $ 578
Oct 26, 2022 $ 0.00332
-4.47%
$ 4.99 million $ 1,089
Oct 25, 2022 $ 0.00349
+0.14%
$ 5.24 million $ 572
Oct 24, 2022 $ 0.00349
+0.74%
$ 5.24 million $ 548
Oct 23, 2022 $ 0.00347
+0.25%
$ 5.21 million $ 547
Oct 22, 2022 $ 0.00346
-0.96%
$ 5.19 million $ 649
Oct 21, 2022 $ 0.0035
+0.87%
$ 5.25 million $ 573
Oct 20, 2022 $ 0.00346
-3.95%
$ 5.2 million $ 514
Oct 19, 2022 $ 0.00361
-2.56%
$ 5.42 million $ 562
Oct 18, 2022 $ 0.0037
+2.45%
$ 5.56 million $ 580
Oct 17, 2022 $ 0.00361
-2.06%
$ 5.43 million $ 597
Oct 16, 2022 $ 0.00368
+0.76%
$ 5.52 million $ 565
Oct 15, 2022 $ 0.00365
-1.65%
$ 5.48 million $ 626
Oct 14, 2022 $ 0.00372
-3.52%
$ 5.59 million $ 646
Oct 13, 2022 $ 0.00384
-0.23%
$ 5.77 million $ 579
Oct 12, 2022 $ 0.00385
+0.55%
$ 5.78 million $ 597
Oct 11, 2022 $ 0.00382
-1.30%
$ 5.73 million $ 570
Oct 10, 2022 $ 0.00386
-1.71%
$ 5.8 million $ 601
Oct 9, 2022 $ 0.00393
-2.50%
$ 5.9 million $ 568
Oct 8, 2022 $ 0.00404
+19.13%
$ 6.07 million $ 922
Oct 7, 2022 $ 0.00336
-0.84%
$ 5.05 million $ 613
Oct 6, 2022 $ 0.00339
-1.68%
$ 5.1 million $ 606
Oct 5, 2022 $ 0.00344
-1.09%
$ 5.17 million $ 583
Oct 4, 2022 $ 0.00347
+1.99%
$ 5.21 million $ 639
Oct 3, 2022 $ 0.0034
-3.26%
$ 5.11 million $ 615
Oct 2, 2022 $ 0.00353
-1.35%
$ 5.3 million $ 594
Oct 1, 2022 $ 0.00357
-0.98%
$ 5.36 million $ 572