Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.139
+0.38%
$1.46 million $41,886
Jul 31, 2026 $0.139
-1.59%
$1.46 million $42,608
Jul 30, 2026 $0.141
+0.74%
$1.48 million $42,388
Jul 29, 2026 $0.14
+1.35%
$1.47 million $42,501
Jul 28, 2026 $0.138
-0.25%
$1.45 million $42,284
Jul 27, 2026 $0.138
-1.79%
$1.45 million $42,315
Jul 26, 2026 $0.141
+0.02%
$1.48 million $41,766
Jul 25, 2026 $0.141
+1.05%
$1.48 million $42,070
Jul 24, 2026 $0.139
-0.93%
$1.46 million $41,914
Jul 23, 2026 $0.141
+0.17%
$1.48 million $41,558
Jul 22, 2026 $0.141
+1.35%
$1.48 million $41,479
Jul 21, 2026 $0.139
-0.74%
$1.45 million $41,707
Jul 20, 2026 $0.14
+0.16%
$1.47 million $41,493
Jul 19, 2026 $0.139
-1.12%
$1.46 million $42,006
Jul 18, 2026 $0.141
-0.01%
$1.48 million $41,227
Jul 17, 2026 $0.141
+1.52%
$1.48 million $42,649
Jul 16, 2026 $0.139
-1.49%
$1.46 million $44,858
Jul 15, 2026 $0.141
+0.04%
$1.48 million $58,681
Jul 14, 2026 $0.141
+1.40%
$1.48 million $60,426
Jul 13, 2026 $0.139
-0.54%
$1.46 million $60,788
Jul 12, 2026 $0.14
-1.01%
$1.47 million $60,254
Jul 11, 2026 $0.141
-0.16%
$1.48 million $59,557
Jul 10, 2026 $0.141
+1.55%
$1.48 million $55,840
Jul 9, 2026 $0.139
-0.44%
$1.46 million $56,065
Jul 8, 2026 $0.14
+0.37%
$1.47 million $59,183
Jul 7, 2026 $0.139
+1.02%
$1.46 million $60,953
Jul 6, 2026 $0.138
-0.79%
$1.45 million $59,592
Jul 5, 2026 $0.139
-0.81%
$1.46 million $61,055
Jul 4, 2026 $0.14
+0.01%
$1.47 million $183,728
Jul 3, 2026 $0.14
+0.00%
$1.47 million $182,876
Jul 2, 2026 $0.14
-0.12%
$1.47 million $183,188
Jul 1, 2026 $0.14
+0.63%
$1.47 million $182,918
Jun 30, 2026 $0.139
-1.02%
$1.46 million $169,769
Jun 29, 2026 $0.141
+0.64%
$1.48 million $157,678
Jun 28, 2026 $0.14
-0.35%
$1.47 million $139,822
Jun 27, 2026 $0.14
+0.10%
$1.47 million $142,435
Jun 26, 2026 $0.14
-0.51%
$1.47 million $143,272
Jun 25, 2026 $0.141
-0.53%
$1.48 million $145,600
Jun 24, 2026 $0.141
+0.90%
$1.48 million $138,800
Jun 23, 2026 $0.14
+0.51%
$1.47 million $136,703
Jun 22, 2026 $0.139
-1.04%
$1.46 million $136,424
Jun 21, 2026 $0.141
-0.76%
$1.48 million $163,686
Jun 20, 2026 $0.142
+1.06%
$1.49 million $160,917
Jun 19, 2026 $0.14
+0.78%
$1.47 million $129,447
Jun 18, 2026 $0.139
-2.09%
$1.46 million $170,305
Jun 17, 2026 $0.142
+1.38%
$1.49 million $184,037
Jun 16, 2026 $0.14
-0.50%
$1.47 million $160,694
Jun 15, 2026 $0.141
-0.62%
$1.48 million $172,570
Jun 14, 2026 $0.141
-0.13%
$1.49 million $178,848
Jun 13, 2026 $0.142
+0.14%
$1.49 million $184,622