Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 4 PM $0.14
+0.07%
$1.47 million $103,184
Nov 8, 3 PM $0.14
-0.11%
$1.47 million $104,048
Nov 8, 2 PM $0.14
-0.19%
$1.47 million $105,070
Nov 8, 1 PM $0.14
-0.07%
$1.47 million $106,882
Nov 8, 12 PM $0.14
+0.02%
$1.47 million $106,722
Nov 8, 11 AM $0.14
+0.11%
$1.47 million $109,080
Nov 8, 10 AM $0.14
+0.29%
$1.47 million $109,962
Nov 8, 9 AM $0.14
-0.41%
$1.46 million $109,683
Nov 8, 8 AM $0.14
+0.40%
$1.47 million $109,863
Nov 8, 7 AM $0.14
+0.01%
$1.47 million $110,890
Nov 8, 6 AM $0.14
-0.01%
$1.46 million $111,364
Nov 8, 5 AM $0.14
+0.04%
$1.47 million $111,497
Nov 8, 4 AM $0.14
+0.06%
$1.47 million $112,459
Nov 8, 3 AM $0.14
+0.00%
$1.46 million $113,490
Nov 8, 2 AM $0.14
-0.01%
$1.47 million $112,737
Nov 8, 1 AM $0.14
+0.05%
$1.47 million $112,412
Nov 8, 12 AM $0.14
-0.01%
$1.47 million $112,587
Nov 7, 11 PM $0.14
+0.04%
$1.47 million $112,969
Nov 7, 10 PM $0.14
+0.05%
$1.47 million $112,501
Nov 7, 9 PM $0.14
-0.04%
$1.47 million $112,993
Nov 7, 8 PM $0.14
+0.09%
$1.47 million $114,232
Nov 7, 7 PM $0.14
-0.05%
$1.47 million $115,219
Nov 7, 6 PM $0.14
+0.01%
$1.47 million $115,687
Nov 7, 5 PM $0.14
-0.01%
$1.47 million $115,239
Nov 7, 4 PM $0.14
-0.06%
$1.47 million $113,991
Nov 7, 3 PM $0.14
+0.05%
$1.47 million $113,884
Nov 7, 2 PM $0.14
+0.04%
$1.47 million $114,167
Nov 7, 1 PM $0.14
+0.00%
$1.47 million $113,461
Nov 7, 12 PM $0.14
-0.05%
$1.46 million $114,062
Nov 7, 11 AM $0.14
+0.04%
$1.47 million $113,124
Nov 7, 10 AM $0.14
-0.03%
$1.47 million $111,175
Nov 7, 9 AM $0.14
-0.21%
$1.47 million $110,297
Nov 7, 8 AM $0.14
+0.10%
$1.47 million $110,330
Nov 7, 7 AM $0.14
-0.08%
$1.47 million $110,170
Nov 7, 6 AM $0.14
+0.05%
$1.47 million $110,193
Nov 7, 5 AM $0.14
-0.03%
$1.47 million $110,990
Nov 7, 4 AM $0.14
-0.02%
$1.47 million $109,345
Nov 7, 3 AM $0.14
+0.06%
$1.47 million $107,448
Nov 7, 2 AM $0.14
-0.12%
$1.47 million $107,717
Nov 7, 1 AM $0.14
+0.00%
$1.47 million $107,366
Nov 7, 12 AM $0.14
-0.35%
$1.47 million $107,268
Nov 6, 11 PM $0.14
-0.24%
$1.47 million $107,466
Nov 6, 10 PM $0.141
-0.04%
$1.48 million $107,249
Nov 6, 9 PM $0.141
+0.02%
$1.48 million $107,175
Nov 6, 8 PM $0.141
-0.11%
$1.48 million $106,278
Nov 6, 7 PM $0.141
-0.01%
$1.48 million $106,637
Nov 6, 6 PM $0.141
-0.17%
$1.48 million $106,814
Nov 6, 5 PM $0.141
-0.04%
$1.48 million $107,343
Nov 6, 4 PM $0.141
+0.06%
$1.48 million $107,202
Nov 6, 3 PM $0.141
-0.10%
$1.48 million $106,354