Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.141
-0.43%
$ 1.48 million $ 183,474
May 25, 9 PM $ 0.141
+0.00%
$ 1.48 million $ 183,504
May 25, 8 PM $ 0.141
-0.14%
$ 1.48 million $ 183,268
May 25, 7 PM $ 0.142
-0.05%
$ 1.49 million $ 182,921
May 25, 6 PM $ 0.142
+0.19%
$ 1.49 million $ 183,090
May 25, 5 PM $ 0.141
-0.14%
$ 1.48 million $ 183,102
May 25, 4 PM $ 0.142
+0.33%
$ 1.49 million $ 183,317
May 25, 3 PM $ 0.141
-0.09%
$ 1.48 million $ 183,040
May 25, 2 PM $ 0.141
+0.19%
$ 1.49 million $ 182,818
May 25, 1 PM $ 0.141
+0.10%
$ 1.48 million $ 183,574
May 25, 12 PM $ 0.141
+0.05%
$ 1.48 million $ 184,308
May 25, 11 AM $ 0.141
-0.29%
$ 1.48 million $ 183,716
May 25, 10 AM $ 0.141
-0.19%
$ 1.49 million $ 183,571
May 25, 9 AM $ 0.142
+0.43%
$ 1.49 million $ 183,711
May 25, 8 AM $ 0.141
-0.05%
$ 1.48 million $ 184,050
May 25, 7 AM $ 0.141
+0.00%
$ 1.48 million $ 184,195
May 25, 6 AM $ 0.141
+0.09%
$ 1.48 million $ 183,596
May 25, 5 AM $ 0.141
-0.14%
$ 1.48 million $ 183,646
May 25, 4 AM $ 0.141
+0.14%
$ 1.48 million $ 183,447
May 25, 3 AM $ 0.141
-0.14%
$ 1.48 million $ 183,302
May 25, 2 AM $ 0.141
+0.00%
$ 1.48 million $ 183,078
May 25, 1 AM $ 0.141
-0.04%
$ 1.48 million $ 182,562
May 25, 12 AM $ 0.141
-0.10%
$ 1.48 million $ 182,384
May 24, 11 PM $ 0.141
-0.14%
$ 1.48 million $ 181,651
May 24, 10 PM $ 0.141
-0.19%
$ 1.48 million $ 181,397
May 24, 9 PM $ 0.141
+0.19%
$ 1.48 million $ 181,156
May 24, 8 PM $ 0.141
+0.00%
$ 1.48 million $ 181,082
May 24, 7 PM $ 0.141
-0.09%
$ 1.48 million $ 181,282
May 24, 6 PM $ 0.141
-0.06%
$ 1.48 million $ 181,155
May 24, 5 PM $ 0.141
-0.10%
$ 1.48 million $ 181,458
May 24, 4 PM $ 0.141
+0.19%
$ 1.48 million $ 181,371
May 24, 3 PM $ 0.141
-0.20%
$ 1.48 million $ 181,091
May 24, 2 PM $ 0.141
-1.06%
$ 1.48 million $ 180,879
May 24, 1 PM $ 0.142
-0.51%
$ 1.49 million $ 180,885
May 24, 12 PM $ 0.143
-0.01%
$ 1.5 million $ 180,247
May 24, 11 AM $ 0.143
+0.01%
$ 1.5 million $ 180,922
May 24, 10 AM $ 0.143
-0.01%
$ 1.5 million $ 180,642
May 24, 9 AM $ 0.143
+0.04%
$ 1.5 million $ 181,602
May 24, 8 AM $ 0.143
+0.02%
$ 1.5 million $ 181,753
May 24, 7 AM $ 0.143
+0.17%
$ 1.5 million $ 181,167
May 24, 6 AM $ 0.143
-0.14%
$ 1.5 million $ 181,556
May 24, 5 AM $ 0.143
+0.15%
$ 1.5 million $ 181,552
May 24, 4 AM $ 0.143
-0.08%
$ 1.5 million $ 182,044
May 24, 3 AM $ 0.143
-0.21%
$ 1.5 million $ 182,186
May 24, 2 AM $ 0.143
+0.06%
$ 1.5 million $ 181,554
May 24, 1 AM $ 0.143
+0.14%
$ 1.5 million $ 181,332
May 24, 12 AM $ 0.143
-0.15%
$ 1.5 million $ 181,221
May 23, 11 PM $ 0.143
-0.01%
$ 1.5 million $ 181,609
May 23, 10 PM $ 0.143
-0.69%
$ 1.5 million $ 181,342
May 23, 9 PM $ 0.144
-0.29%
$ 1.51 million $ 181,119