Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.144
+0.00%
$ 1.51 million $ 54,406
Apr 10, 7 AM $ 0.144
+0.03%
$ 1.51 million $ 54,382
Apr 10, 6 AM $ 0.144
+0.01%
$ 1.51 million $ 54,302
Apr 10, 5 AM $ 0.144
-0.05%
$ 1.51 million $ 54,039
Apr 10, 4 AM $ 0.144
+0.06%
$ 1.51 million $ 54,383
Apr 10, 3 AM $ 0.144
-0.05%
$ 1.51 million $ 54,274
Apr 10, 2 AM $ 0.144
+0.03%
$ 1.51 million $ 54,244
Apr 10, 1 AM $ 0.144
-0.10%
$ 1.51 million $ 54,509
Apr 10, 12 AM $ 0.144
-0.16%
$ 1.51 million $ 54,907
Apr 9, 11 PM $ 0.144
-0.09%
$ 1.51 million $ 54,780
Apr 9, 10 PM $ 0.144
+0.10%
$ 1.51 million $ 54,851
Apr 9, 9 PM $ 0.144
+0.19%
$ 1.51 million $ 54,823
Apr 9, 8 PM $ 0.144
+0.00%
$ 1.51 million $ 54,864
Apr 9, 7 PM $ 0.144
+0.02%
$ 1.51 million $ 55,010
Apr 9, 6 PM $ 0.144
+0.01%
$ 1.51 million $ 54,885
Apr 9, 5 PM $ 0.144
-0.02%
$ 1.51 million $ 54,716
Apr 9, 4 PM $ 0.144
-0.07%
$ 1.51 million $ 54,650
Apr 9, 3 PM $ 0.144
+0.05%
$ 1.51 million $ 54,792
Apr 9, 2 PM $ 0.144
-0.08%
$ 1.51 million $ 54,961
Apr 9, 1 PM $ 0.144
+0.12%
$ 1.51 million $ 55,089
Apr 9, 12 PM $ 0.144
-0.06%
$ 1.51 million $ 55,368
Apr 9, 11 AM $ 0.144
+0.04%
$ 1.51 million $ 55,507
Apr 9, 10 AM $ 0.144
-0.10%
$ 1.51 million $ 55,441
Apr 9, 9 AM $ 0.144
-0.08%
$ 1.51 million $ 53,759
Apr 9, 8 AM $ 0.144
-0.07%
$ 1.52 million $ 51,516
Apr 9, 7 AM $ 0.144
-0.30%
$ 1.52 million $ 49,379
Apr 9, 6 AM $ 0.145
+0.21%
$ 1.52 million $ 46,954
Apr 9, 5 AM $ 0.144
-0.38%
$ 1.52 million $ 44,763
Apr 9, 4 AM $ 0.145
-0.25%
$ 1.52 million $ 42,345
Apr 9, 3 AM $ 0.145
+0.54%
$ 1.52 million $ 40,191
Apr 9, 2 AM $ 0.144
-0.52%
$ 1.52 million $ 37,794
Apr 9, 1 AM $ 0.145
-0.08%
$ 1.52 million $ 35,434
Apr 9, 12 AM $ 0.145
+0.42%
$ 1.52 million $ 32,949
Apr 8, 11 PM $ 0.144
+0.70%
$ 1.52 million $ 30,746
Apr 8, 10 PM $ 0.143
-0.05%
$ 1.5 million $ 28,424
Apr 8, 9 PM $ 0.143
+0.03%
$ 1.51 million $ 25,950
Apr 8, 8 PM $ 0.143
+0.04%
$ 1.51 million $ 24,224
Apr 8, 7 PM $ 0.143
-0.02%
$ 1.51 million $ 24,176
Apr 8, 6 PM $ 0.143
-0.28%
$ 1.5 million $ 24,060
Apr 8, 5 PM $ 0.144
-0.11%
$ 1.51 million $ 24,283
Apr 8, 4 PM $ 0.144
+0.01%
$ 1.51 million $ 24,415
Apr 8, 3 PM $ 0.144
-0.01%
$ 1.51 million $ 24,019
Apr 8, 2 PM $ 0.144
-0.08%
$ 1.51 million $ 24,281
Apr 8, 1 PM $ 0.144
-0.14%
$ 1.51 million $ 24,034
Apr 8, 12 PM $ 0.144
-0.05%
$ 1.51 million $ 23,806
Apr 8, 11 AM $ 0.144
-0.06%
$ 1.51 million $ 23,585
Apr 8, 10 AM $ 0.144
-0.12%
$ 1.52 million $ 23,702
Apr 8, 9 AM $ 0.145
+0.00%
$ 1.52 million $ 25,617
Apr 8, 8 AM $ 0.145
+0.00%
$ 1.52 million $ 27,025
Apr 8, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 29,445