Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.141
+0.16%
$ 1.48 million $ 42,197
Jul 26, 12 AM $ 0.141
+0.01%
$ 1.48 million $ 42,083
Jul 25, 11 PM $ 0.141
+0.03%
$ 1.48 million $ 42,070
Jul 25, 10 PM $ 0.141
+0.06%
$ 1.48 million $ 42,039
Jul 25, 9 PM $ 0.141
+0.01%
$ 1.48 million $ 41,930
Jul 25, 8 PM $ 0.141
-0.04%
$ 1.48 million $ 42,058
Jul 25, 7 PM $ 0.141
+0.16%
$ 1.48 million $ 42,050
Jul 25, 6 PM $ 0.141
-0.09%
$ 1.48 million $ 42,124
Jul 25, 5 PM $ 0.141
+0.36%
$ 1.48 million $ 42,006
Jul 25, 4 PM $ 0.14
+0.44%
$ 1.47 million $ 41,902
Jul 25, 3 PM $ 0.14
+0.35%
$ 1.47 million $ 41,884
Jul 25, 2 PM $ 0.139
+0.14%
$ 1.46 million $ 41,893
Jul 25, 1 PM $ 0.139
+0.12%
$ 1.46 million $ 41,859
Jul 25, 12 PM $ 0.139
-0.19%
$ 1.46 million $ 42,045
Jul 25, 11 AM $ 0.139
+0.01%
$ 1.46 million $ 42,023
Jul 25, 10 AM $ 0.14
+0.17%
$ 1.47 million $ 41,714
Jul 25, 9 AM $ 0.14
+0.01%
$ 1.46 million $ 41,752
Jul 25, 8 AM $ 0.139
+0.06%
$ 1.46 million $ 41,582
Jul 25, 7 AM $ 0.139
-0.01%
$ 1.46 million $ 41,572
Jul 25, 6 AM $ 0.139
-0.14%
$ 1.46 million $ 41,615
Jul 25, 5 AM $ 0.14
+0.00%
$ 1.47 million $ 41,621
Jul 25, 4 AM $ 0.14
-0.14%
$ 1.47 million $ 41,705
Jul 25, 3 AM $ 0.14
+0.05%
$ 1.47 million $ 41,838
Jul 25, 2 AM $ 0.14
+0.14%
$ 1.47 million $ 41,677
Jul 25, 1 AM $ 0.14
-0.13%
$ 1.47 million $ 41,584
Jul 25, 12 AM $ 0.14
+0.22%
$ 1.47 million $ 41,835
Jul 24, 11 PM $ 0.139
-0.03%
$ 1.46 million $ 41,914
Jul 24, 10 PM $ 0.139
-0.28%
$ 1.46 million $ 41,916
Jul 24, 9 PM $ 0.14
+0.21%
$ 1.47 million $ 42,025
Jul 24, 8 PM $ 0.14
+0.03%
$ 1.47 million $ 41,956
Jul 24, 7 PM $ 0.14
+0.13%
$ 1.47 million $ 41,890
Jul 24, 6 PM $ 0.139
-0.12%
$ 1.46 million $ 41,951
Jul 24, 5 PM $ 0.14
+0.17%
$ 1.47 million $ 42,182
Jul 24, 4 PM $ 0.139
+0.01%
$ 1.46 million $ 42,284
Jul 24, 3 PM $ 0.139
+0.00%
$ 1.46 million $ 42,215
Jul 24, 2 PM $ 0.139
-0.01%
$ 1.46 million $ 42,292
Jul 24, 1 PM $ 0.139
-0.11%
$ 1.46 million $ 41,757
Jul 24, 12 PM $ 0.139
-0.07%
$ 1.46 million $ 41,726
Jul 24, 11 AM $ 0.139
+0.01%
$ 1.46 million $ 41,643
Jul 24, 10 AM $ 0.139
-0.23%
$ 1.46 million $ 41,855
Jul 24, 9 AM $ 0.14
-0.36%
$ 1.46 million $ 41,754
Jul 24, 8 AM $ 0.14
-0.35%
$ 1.47 million $ 41,658
Jul 24, 7 AM $ 0.141
+0.45%
$ 1.48 million $ 41,706
Jul 24, 6 AM $ 0.14
+0.31%
$ 1.47 million $ 41,629
Jul 24, 5 AM $ 0.14
-0.44%
$ 1.47 million $ 41,705
Jul 24, 4 AM $ 0.14
+0.04%
$ 1.47 million $ 41,806
Jul 24, 3 AM $ 0.14
+0.32%
$ 1.47 million $ 41,981
Jul 24, 2 AM $ 0.14
-0.61%
$ 1.47 million $ 41,965
Jul 24, 1 AM $ 0.141
-0.14%
$ 1.48 million $ 41,856
Jul 24, 12 AM $ 0.141
+0.03%
$ 1.48 million $ 41,549