Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.141
+0.00%
$ 1.48 million $ 178,812
10:08 PM $ 0.14
+0.00%
$ 1.47 million $ 178,895
10:05 PM $ 0.14
+0.00%
$ 1.47 million $ 178,852
10:03 PM $ 0.141
+0.00%
$ 1.48 million $ 178,827
10:00 PM $ 0.141
+0.00%
$ 1.48 million $ 178,899
9:58 PM $ 0.141
+0.00%
$ 1.48 million $ 178,870
9:55 PM $ 0.141
+0.00%
$ 1.48 million $ 178,795
9:53 PM $ 0.141
+0.00%
$ 1.48 million $ 178,730
9:50 PM $ 0.141
+0.00%
$ 1.48 million $ 178,694
9:48 PM $ 0.141
+0.00%
$ 1.48 million $ 178,509
9:45 PM $ 0.141
+0.00%
$ 1.48 million $ 178,574
9:43 PM $ 0.141
+0.00%
$ 1.48 million $ 178,459
9:40 PM $ 0.141
+0.00%
$ 1.48 million $ 178,557
9:38 PM $ 0.141
+0.00%
$ 1.48 million $ 178,524
9:35 PM $ 0.141
+0.00%
$ 1.48 million $ 178,321
9:33 PM $ 0.141
+0.00%
$ 1.48 million $ 178,299
9:30 PM $ 0.141
+0.00%
$ 1.48 million $ 178,412
9:28 PM $ 0.141
+0.00%
$ 1.48 million $ 178,534
9:25 PM $ 0.141
+0.00%
$ 1.48 million $ 178,582
9:23 PM $ 0.141
+0.00%
$ 1.48 million $ 178,614
9:20 PM $ 0.141
+0.00%
$ 1.48 million $ 178,554
9:18 PM $ 0.141
+0.00%
$ 1.48 million $ 178,426
9:15 PM $ 0.141
+0.00%
$ 1.48 million $ 178,472
9:13 PM $ 0.141
+0.00%
$ 1.48 million $ 178,523
9:10 PM $ 0.141
+0.00%
$ 1.48 million $ 178,483
9:08 PM $ 0.141
+0.00%
$ 1.48 million $ 178,481
9:05 PM $ 0.141
+0.00%
$ 1.48 million $ 178,522
9:03 PM $ 0.141
+0.00%
$ 1.49 million $ 178,521
9:00 PM $ 0.141
+0.00%
$ 1.49 million $ 178,482
8:58 PM $ 0.141
+0.00%
$ 1.49 million $ 178,515
8:55 PM $ 0.141
+0.00%
$ 1.49 million $ 178,568
8:53 PM $ 0.141
+0.00%
$ 1.48 million $ 178,569
8:50 PM $ 0.141
+0.00%
$ 1.48 million $ 178,413
8:48 PM $ 0.141
+0.00%
$ 1.48 million $ 178,420
8:45 PM $ 0.141
+0.00%
$ 1.48 million $ 178,351
8:43 PM $ 0.141
+0.00%
$ 1.48 million $ 178,333
8:40 PM $ 0.141
+0.00%
$ 1.48 million $ 178,362
8:38 PM $ 0.141
+0.00%
$ 1.49 million $ 178,325
8:35 PM $ 0.141
+0.00%
$ 1.49 million $ 178,410
8:33 PM $ 0.141
+0.00%
$ 1.49 million $ 178,537
8:30 PM $ 0.141
+0.00%
$ 1.49 million $ 178,694
8:28 PM $ 0.142
+0.00%
$ 1.49 million $ 178,684
8:25 PM $ 0.142
+0.00%
$ 1.49 million $ 178,568
8:23 PM $ 0.141
+0.00%
$ 1.48 million $ 178,591
8:20 PM $ 0.141
+0.00%
$ 1.48 million $ 178,689
8:18 PM $ 0.141
+0.00%
$ 1.48 million $ 178,707
8:15 PM $ 0.141
+0.00%
$ 1.48 million $ 178,841
8:13 PM $ 0.141
+0.00%
$ 1.48 million $ 178,940
8:10 PM $ 0.141
+0.00%
$ 1.48 million $ 178,988
8:08 PM $ 0.141
+0.00%
$ 1.48 million $ 178,903