Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.144
+0.00%
$ 1.51 million $ 45,419
6:04 AM $ 0.144
+0.00%
$ 1.51 million $ 45,180
5:59 AM $ 0.144
+0.00%
$ 1.52 million $ 44,950
5:54 AM $ 0.144
+0.00%
$ 1.52 million $ 44,794
5:49 AM $ 0.144
+0.00%
$ 1.52 million $ 44,656
5:44 AM $ 0.144
+0.00%
$ 1.52 million $ 44,506
5:39 AM $ 0.144
+0.00%
$ 1.52 million $ 44,297
5:34 AM $ 0.144
+0.00%
$ 1.52 million $ 44,168
5:29 AM $ 0.144
+0.00%
$ 1.52 million $ 44,014
5:24 AM $ 0.144
+0.00%
$ 1.52 million $ 43,746
5:19 AM $ 0.144
+0.00%
$ 1.52 million $ 43,503
5:14 AM $ 0.144
+0.00%
$ 1.52 million $ 43,422
5:09 AM $ 0.144
+0.00%
$ 1.52 million $ 43,195
5:04 AM $ 0.144
+0.00%
$ 1.52 million $ 42,943
4:59 AM $ 0.144
+0.00%
$ 1.52 million $ 42,751
4:54 AM $ 0.144
+0.00%
$ 1.52 million $ 42,601
4:49 AM $ 0.145
+0.00%
$ 1.52 million $ 42,425
4:44 AM $ 0.144
+0.00%
$ 1.52 million $ 42,268
4:39 AM $ 0.145
+0.00%
$ 1.52 million $ 42,102
4:34 AM $ 0.144
+0.00%
$ 1.52 million $ 41,833
4:29 AM $ 0.144
+0.00%
$ 1.52 million $ 41,694
4:24 AM $ 0.144
+0.00%
$ 1.52 million $ 41,478
4:19 AM $ 0.144
+0.00%
$ 1.52 million $ 41,286
4:14 AM $ 0.144
+0.00%
$ 1.52 million $ 40,995
4:09 AM $ 0.144
+0.00%
$ 1.52 million $ 40,877
4:04 AM $ 0.144
+0.00%
$ 1.52 million $ 40,718
3:59 AM $ 0.144
+0.00%
$ 1.52 million $ 40,473
3:54 AM $ 0.145
+0.00%
$ 1.52 million $ 40,315
3:49 AM $ 0.144
+0.00%
$ 1.52 million $ 40,061
3:44 AM $ 0.144
+0.00%
$ 1.52 million $ 39,816
3:39 AM $ 0.144
+0.00%
$ 1.52 million $ 39,667
3:34 AM $ 0.144
+0.00%
$ 1.52 million $ 39,468
3:29 AM $ 0.144
+0.00%
$ 1.51 million $ 39,258
3:24 AM $ 0.145
+0.00%
$ 1.52 million $ 39,062
3:19 AM $ 0.144
+0.00%
$ 1.52 million $ 38,833
3:14 AM $ 0.145
+0.00%
$ 1.52 million $ 38,653
3:09 AM $ 0.144
+0.00%
$ 1.52 million $ 38,527
3:04 AM $ 0.144
+0.00%
$ 1.52 million $ 38,276
2:59 AM $ 0.145
+0.00%
$ 1.52 million $ 38,049
2:54 AM $ 0.144
+0.00%
$ 1.52 million $ 37,881
2:49 AM $ 0.144
+0.00%
$ 1.52 million $ 37,689
2:44 AM $ 0.144
+0.00%
$ 1.52 million $ 37,524
2:39 AM $ 0.144
+0.00%
$ 1.52 million $ 37,337
2:34 AM $ 0.144
+0.00%
$ 1.52 million $ 37,163
2:29 AM $ 0.144
+0.00%
$ 1.52 million $ 36,959
2:24 AM $ 0.144
+0.00%
$ 1.52 million $ 36,800
2:19 AM $ 0.144
+0.00%
$ 1.52 million $ 36,586
2:14 AM $ 0.145
+0.00%
$ 1.52 million $ 36,379
2:09 AM $ 0.145
+0.00%
$ 1.52 million $ 36,252
2:04 AM $ 0.145
+0.00%
$ 1.52 million $ 35,996