Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.138
+0.00%
$ 1.45 million $ 42,302
10:52 PM $ 0.138
+0.00%
$ 1.45 million $ 42,307
10:47 PM $ 0.138
+0.00%
$ 1.45 million $ 42,318
10:42 PM $ 0.138
+0.00%
$ 1.45 million $ 42,365
10:37 PM $ 0.139
+0.00%
$ 1.45 million $ 42,353
10:32 PM $ 0.139
+0.00%
$ 1.45 million $ 42,365
10:27 PM $ 0.139
+0.00%
$ 1.45 million $ 42,338
10:22 PM $ 0.139
+0.00%
$ 1.45 million $ 42,352
10:17 PM $ 0.139
+0.00%
$ 1.45 million $ 42,353
10:12 PM $ 0.138
+0.00%
$ 1.45 million $ 42,365
10:07 PM $ 0.139
+0.00%
$ 1.45 million $ 42,328
10:02 PM $ 0.138
+0.00%
$ 1.45 million $ 42,293
9:57 PM $ 0.139
+0.00%
$ 1.45 million $ 42,242
9:52 PM $ 0.139
+0.00%
$ 1.46 million $ 42,205
9:47 PM $ 0.139
+0.00%
$ 1.45 million $ 42,174
9:42 PM $ 0.139
+0.00%
$ 1.45 million $ 42,173
9:37 PM $ 0.139
+0.00%
$ 1.45 million $ 42,176
9:32 PM $ 0.138
+0.00%
$ 1.45 million $ 42,194
9:27 PM $ 0.138
+0.00%
$ 1.45 million $ 42,210
9:22 PM $ 0.138
+0.00%
$ 1.45 million $ 42,144
9:17 PM $ 0.139
+0.00%
$ 1.46 million $ 42,152
9:12 PM $ 0.139
+0.00%
$ 1.45 million $ 42,169
9:07 PM $ 0.139
+0.00%
$ 1.45 million $ 42,184
9:02 PM $ 0.139
+0.00%
$ 1.45 million $ 42,160
8:57 PM $ 0.139
+0.00%
$ 1.45 million $ 42,126
8:52 PM $ 0.138
+0.00%
$ 1.45 million $ 42,120
8:47 PM $ 0.138
+0.00%
$ 1.45 million $ 42,105
8:42 PM $ 0.138
+0.00%
$ 1.45 million $ 42,043
8:37 PM $ 0.138
+0.00%
$ 1.45 million $ 41,994
8:32 PM $ 0.138
+0.00%
$ 1.45 million $ 42,019
8:27 PM $ 0.138
+0.00%
$ 1.45 million $ 42,001
8:22 PM $ 0.138
+0.00%
$ 1.45 million $ 42,057
8:17 PM $ 0.138
+0.00%
$ 1.45 million $ 42,141
8:12 PM $ 0.138
+0.00%
$ 1.45 million $ 42,058
8:07 PM $ 0.139
+0.00%
$ 1.46 million $ 42,048
8:02 PM $ 0.139
+0.00%
$ 1.46 million $ 42,026
7:57 PM $ 0.139
+0.00%
$ 1.46 million $ 42,058
7:52 PM $ 0.139
+0.00%
$ 1.46 million $ 42,015
7:47 PM $ 0.139
+0.00%
$ 1.46 million $ 41,966
7:42 PM $ 0.139
+0.00%
$ 1.46 million $ 41,947
7:37 PM $ 0.139
+0.00%
$ 1.46 million $ 41,924
7:32 PM $ 0.139
+0.00%
$ 1.46 million $ 41,932
7:27 PM $ 0.139
+0.00%
$ 1.46 million $ 41,948
7:22 PM $ 0.139
+0.00%
$ 1.46 million $ 41,985
7:17 PM $ 0.139
+0.00%
$ 1.46 million $ 41,977
7:12 PM $ 0.139
+0.00%
$ 1.46 million $ 42,006
7:07 PM $ 0.139
+0.00%
$ 1.46 million $ 42,035
7:02 PM $ 0.139
+0.00%
$ 1.46 million $ 41,981
6:57 PM $ 0.139
+0.00%
$ 1.46 million $ 42,049
6:52 PM $ 0.139
+0.00%
$ 1.46 million $ 42,148