Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.607
+19.11%
$-- $3.63 million
May 2022 $0.51
-38.24%
$-- $4.9 million
Apr 2022 $0.826
+18.35%
$-- $7.11 million
Mar 2022 $0.698
+3.67%
$-- $1.83 million
Feb 2022 $0.673
-35.50%
$-- $1.66 million
Jan 2022 $1.04
-4.67%
$-- $973,811
Dec 2021 $1.09
+7.35%
$-- $1.11 million
Nov 2021 $1.02
-7.31%
$-- $139,122
Oct 2021 $1.1
+653.42%
$-- $132,514
Sep 2021 $0.146
-16.42%
$-- $127,150
Aug 2021 $0.175
+100.76%
$-- $215,700
Jul 2021 $0.0864
-36.47%
$-- $35,116
Jun 2021 $0.136
-11.99%
$-- $16,306
May 2021 $0.189
+24.74%
$-- $17,216
Apr 2021 $0.151
-20.32%
$-- $10,111
Mar 2021 $0.196
-5.79%
$-- $20,682
Feb 2021 $0.208
-15.86%
$-- $1,688
Jan 2021 $0.242
+27.75K%
$-- $1,382
Dec 2020 $0.00087
+11.22%
$-- $460
Nov 2020 $0.000738
-12.83%
$-- $77
Download