FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00572
+0.00%
$211,207 $1
Mar 26, 2025 $0.00572
+0.00%
$211,207 $0.1
Mar 25, 2025 $0.00572
+0.00%
$211,207 $0
Mar 24, 2025 $0.00572
+0.00%
$-- $1
Mar 23, 2025 $0.00572
+0.00%
$211,207 $1
Mar 22, 2025 $0.00572
+0.00%
$211,207 $0
Mar 21, 2025 $0.00572
+0.00%
$211,207 $1
Mar 20, 2025 $0.00572
+0.00%
$211,207 $0
Mar 19, 2025 $0.00572
+0.00%
$211,207 $0.1
Mar 18, 2025 $0.00572
+0.00%
$211,207 $0
Mar 17, 2025 $0.00572
+0.00%
$211,207 $0
Mar 16, 2025 $0.00572
-27.29%
$211,207 $1
Mar 15, 2025 $0.00786
+37.29%
$290,473 $2
Mar 14, 2025 $0.00893
+0.00%
$329,921 $3
Mar 13, 2025 $0.00893
+0.00%
$329,921 $1
Mar 12, 2025 $0.00947
+0.00%
$-- $1
Mar 11, 2025 $0.00947
+0.00%
$349,645 $1
Mar 8, 2025 $0.00902
-0.50%
$-- $0
Mar 7, 2025 $0.00907
-9.05%
$334,851 $0
Mar 6, 2025 $0.00997
-0.50%
$368,168 $0
Mar 5, 2025 $0.01
-0.21%
$370,009 $0.01
Mar 4, 2025 $0.01
-0.61%
$370,787 $0
Mar 3, 2025 $0.0101
-1.64%
$373,063 $0.01
Mar 2, 2025 $0.0103
-0.39%
$379,280 $0
Mar 1, 2025 $0.00598
+0.00%
$-- $0.001
Feb 28, 2025 $0.00598
-41.94%
$221,064 $0.001
Feb 27, 2025 $0.0103
+0.00%
$380,783 $0
Feb 24, 2025 $0.0103
+0.00%
$-- $0
Feb 23, 2025 $0.0103
-0.39%
$380,783 $0.01
Feb 22, 2025 $0.0104
+0.00%
$-- $0
Feb 21, 2025 $0.0104
-0.40%
$383,788 $0.01
Feb 20, 2025 $0.0105
+0.00%
$386,770 $0
Feb 19, 2025 $0.0105
+0.00%
$386,770 $0
Feb 18, 2025 $0.0105
+0.00%
$386,770 $0.001
Feb 17, 2025 $0.0105
+0.00%
$386,770 $0
Feb 16, 2025 $0.0105
+0.00%
$386,770 $0
Feb 15, 2025 $0.0105
+0.00%
$-- $0
Feb 14, 2025 $0.0105
+0.00%
$388,222 $0
Feb 13, 2025 $0.0106
+0.00%
$-- $0
Feb 12, 2025 $0.0106
+0.00%
$389,740 $0
Feb 11, 2025 $0.0106
+0.00%
$-- $0
Feb 10, 2025 $0.0106
-0.39%
$389,740 $0
Feb 9, 2025 $0.0106
-0.35%
$391,258 $0
Feb 8, 2025 $0.0106
+0.00%
$392,613 $0
Feb 7, 2025 $0.0106
+0.00%
$-- $0
Feb 6, 2025 $0.0106
+0.00%
$392,613 $0
Feb 5, 2025 $0.0106
+0.00%
$392,613 $0
Feb 4, 2025 $0.0106
-0.35%
$392,613 $0
Feb 3, 2025 $0.0107
-2.17%
$393,998 $0
Feb 2, 2025 $0.0109
+0.00%
$402,719 $0