FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.024
+0.00%
$ 885,748 $ 1
Dec 17, 2024 $ 0.024
+0.00%
$ -- $ 3
Dec 16, 2024 $ 0.024
+0.00%
$ 885,378 $ 3
Dec 15, 2024 $ 0.024
-0.04%
$ 885,378 $ 15
Dec 14, 2024 $ 0.024
+0.00%
$ 885,747 $ 0.1
Dec 9, 2024 $ 0.022
+0.00%
$ -- $ 0
Dec 8, 2024 $ 0.022
+54.32%
$ 812,243 $ 1
Dec 7, 2024 $ 0.0143
-0.25%
$ 526,351 $ 4
Dec 5, 2024 $ 0.022
+0.00%
$ 812,169 $ 0.1
Dec 4, 2024 $ 0.0143
-37.91%
$ 527,459 $ 0
Dec 3, 2024 $ 0.023
+0.00%
$ 849,546 $ 0
Nov 29, 2024 $ 0.024
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.024
+0.00%
$ 885,748 $ 1
Nov 27, 2024 $ 0.028
+0.00%
$ -- $ 0.001
Nov 26, 2024 $ 0.028
-27.05%
$ 1.03 million $ 15
Nov 25, 2024 $ 0.0384
-2.34%
$ 1.42 million $ 23
Nov 24, 2024 $ 0.0393
+0.00%
$ 1.45 million $ 1
Nov 23, 2024 $ 0.0393
-4.40%
$ 1.45 million $ 0.1
Nov 22, 2024 $ 0.0411
+0.00%
$ 1.52 million $ 0
Nov 21, 2024 $ 0.0411
+0.00%
$ 1.52 million $ 106
Nov 20, 2024 $ 0.0411
+0.00%
$ 1.52 million $ 16
Nov 19, 2024 $ 0.0411
+0.00%
$ 1.52 million $ 8
Nov 18, 2024 $ 0.07
+0.00%
$ -- $ 0.00001
Nov 17, 2024 $ 0.07
+0.00%
$ 2.59 million $ 1
Nov 16, 2024 $ 0.0411
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.0411
-41.27%
$ 1.52 million $ 0
Nov 14, 2024 $ 0.07
+70.27%
$ 2.59 million $ 5
Nov 13, 2024 $ 0.0411
+0.00%
$ 1.52 million $ 5
Nov 12, 2024 $ 0.0571
+0.00%
$ -- $ 0.00001
Nov 11, 2024 $ 0.0571
-22.42%
$ 2.11 million $ 4
Nov 10, 2024 $ 0.0737
+0.00%
$ 2.72 million $ 1
Nov 9, 2024 $ 0.0737
+0.00%
$ 2.72 million $ 1
Nov 8, 2024 $ 0.0737
-25.00%
$ 2.72 million $ 2,582
Nov 7, 2024 $ 0.0982
-1.79%
$ 3.63 million $ 128
Nov 6, 2024 $ 0.1
-4.76%
$ 3.69 million $ 33
Nov 5, 2024 $ 0.105
-4.00%
$ 3.88 million $ 591
Nov 4, 2024 $ 0.109
-5.48%
$ 4.04 million $ 3,898
Nov 3, 2024 $ 0.116
+0.00%
$ 4.27 million $ 304
Nov 2, 2024 $ 0.116
-0.56%
$ 4.27 million $ 20,232
Nov 1, 2024 $ 0.115
+1.09%
$ 4.27 million $ 25,617
Oct 31, 2024 $ 0.114
-0.64%
$ 4.19 million $ 24,985
Oct 30, 2024 $ 0.114
+4.55%
$ 4.22 million $ 22,737
Oct 29, 2024 $ 0.109
+14.97%
$ 4.04 million $ 22,472
Oct 28, 2024 $ 0.095
-32.41%
$ 3.51 million $ 19,844
Oct 27, 2024 $ 0.141
+11.14%
$ 5.19 million $ 22,409
Oct 26, 2024 $ 0.127
+3.33%
$ 4.67 million $ 22,071
Oct 25, 2024 $ 0.129
-6.58%
$ 4.75 million $ 23,147
Oct 24, 2024 $ 0.138
-3.68%
$ 5.08 million $ 11,066
Oct 23, 2024 $ 0.141
+8.06%
$ 5.21 million $ 12,268
Oct 22, 2024 $ 0.131
+6.67%
$ 4.82 million $ 16,279