Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 16, 2025 | $0.0104 | +80.75% | ||
| May 15, 2025 | $0.00577 | +0.11% | ||
| May 14, 2025 | $0.00576 | -0.04% | ||
| May 13, 2025 | $0.00576 | -0.18% | ||
| May 12, 2025 | $0.00577 | -2.78% | ||
| May 11, 2025 | $0.00594 | -0.28% | ||
| May 10, 2025 | $0.00595 | +0.16% | ||
| May 9, 2025 | $0.00594 | +0.15% | ||
| May 8, 2025 | $0.00593 | -0.28% | ||
| May 7, 2025 | $0.00595 | +0.13% | ||
| May 6, 2025 | $0.00594 | -0.02% | ||
| May 5, 2025 | $0.00594 | +0.00% | ||
| May 4, 2025 | $0.00594 | +0.00% | ||
| May 3, 2025 | $0.00594 | +0.00% | ||
| May 2, 2025 | $0.00594 | +0.00% | ||
| May 1, 2025 | $0.00594 | +0.00% | ||
| Apr 30, 2025 | $0.00594 | +0.00% | ||
| Apr 29, 2025 | $0.00594 | +0.00% | ||
| Apr 28, 2025 | $0.00594 | +0.00% | ||
| Apr 27, 2025 | $0.00594 | +0.01% | ||
| Apr 26, 2025 | $0.00819 | +0.00% | ||
| Apr 25, 2025 | $0.00819 | +0.00% | ||
| Apr 24, 2025 | $0.00819 | +37.75% | ||
| Apr 23, 2025 | $0.00819 | +0.00% | ||
| Apr 22, 2025 | $0.00819 | +37.75% | ||
| Apr 21, 2025 | $0.00594 | +0.00% | ||
| Apr 20, 2025 | $0.00594 | +0.00% | ||
| Apr 19, 2025 | $0.00594 | -0.03% | ||
| Apr 18, 2025 | $0.00595 | +0.00% | ||
| Apr 17, 2025 | $0.00595 | -26.66% | ||
| Apr 16, 2025 | $0.0074 | +0.00% | ||
| Apr 15, 2025 | $0.00621 | +0.00% | ||
| Apr 14, 2025 | $0.00621 | +0.00% | ||
| Apr 13, 2025 | $0.00621 | +34.27% | ||
| Apr 12, 2025 | $0.00463 | -41.15% | ||
| Apr 11, 2025 | $0.00786 | +37.29% | ||
| Apr 10, 2025 | $0.00573 | +0.00% | ||
| Apr 9, 2025 | $0.00573 | +0.00% | ||
| Apr 8, 2025 | $0.00573 | +0.00% | ||
| Apr 7, 2025 | $0.00573 | +0.00% | ||
| Apr 6, 2025 | $0.00786 | +0.00% | ||
| Apr 5, 2025 | $0.00786 | +37.29% | ||
| Apr 4, 2025 | $0.00146 | -74.54% | ||
| Apr 3, 2025 | $0.00572 | +0.00% | ||
| Apr 2, 2025 | $0.00572 | +0.00% | ||
| Apr 1, 2025 | $0.00572 | +0.00% | ||
| Mar 31, 2025 | $0.00572 | +0.00% | ||
| Mar 30, 2025 | $0.00572 | +0.00% | ||
| Mar 29, 2025 | $0.00572 | +0.00% | ||
| Mar 28, 2025 | $0.00572 | +0.00% | ||