FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00997
-0.50%
$ 368,168 $ 0
Mar 5, 2025 $ 0.01
-0.21%
$ 370,009 $ 0.01
Mar 4, 2025 $ 0.01
-0.61%
$ 370,787 $ 0
Mar 3, 2025 $ 0.0101
-1.64%
$ 373,063 $ 0.01
Mar 2, 2025 $ 0.0103
-0.39%
$ 379,280 $ 0
Mar 1, 2025 $ 0.00598
+0.00%
$ -- $ 0.001
Feb 28, 2025 $ 0.00598
-41.94%
$ 221,064 $ 0.001
Feb 27, 2025 $ 0.0103
+0.00%
$ 380,783 $ 0
Feb 24, 2025 $ 0.0103
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.0103
-0.39%
$ 380,783 $ 0.01
Feb 22, 2025 $ 0.0104
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0104
-0.40%
$ 383,788 $ 0.01
Feb 20, 2025 $ 0.0105
+0.00%
$ 386,770 $ 0
Feb 19, 2025 $ 0.0105
+0.00%
$ 386,770 $ 0
Feb 18, 2025 $ 0.0105
+0.00%
$ 386,770 $ 0.001
Feb 17, 2025 $ 0.0105
+0.00%
$ 386,770 $ 0
Feb 16, 2025 $ 0.0105
+0.00%
$ 386,770 $ 0
Feb 15, 2025 $ 0.0105
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0105
+0.00%
$ 388,222 $ 0
Feb 13, 2025 $ 0.0106
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0106
+0.00%
$ 389,740 $ 0
Feb 11, 2025 $ 0.0106
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0106
-0.39%
$ 389,740 $ 0
Feb 9, 2025 $ 0.0106
-0.35%
$ 391,258 $ 0
Feb 8, 2025 $ 0.0106
+0.00%
$ 392,613 $ 0
Feb 7, 2025 $ 0.0106
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0106
+0.00%
$ 392,613 $ 0
Feb 5, 2025 $ 0.0106
+0.00%
$ 392,613 $ 0
Feb 4, 2025 $ 0.0106
-0.35%
$ 392,613 $ 0
Feb 3, 2025 $ 0.0107
-2.17%
$ 393,998 $ 0
Feb 2, 2025 $ 0.0109
+0.00%
$ 402,719 $ 0
Feb 1, 2025 $ 0.0109
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0109
+0.00%
$ 404,199 $ 0
Jan 30, 2025 $ 0.011
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.011
+0.00%
$ 407,137 $ 0
Jan 27, 2025 $ 0.0143
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0143
+31.06%
$ 527,670 $ 5
Jan 25, 2025 $ 0.0109
+0.00%
$ 402,613 $ 2
Jan 24, 2025 $ 0.0109
-5.36%
$ 402,613 $ 3
Jan 23, 2025 $ 0.0115
-9.16%
$ 425,417 $ 0.1
Jan 22, 2025 $ 0.0127
-4.99%
$ 468,307 $ 0
Jan 21, 2025 $ 0.0134
-3.97%
$ 496,595 $ 4
Jan 20, 2025 $ 0.014
-36.36%
$ 517,117 $ 19
Jan 19, 2025 $ 0.022
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.022
-6.78%
$ 812,613 $ 6
Jan 17, 2025 $ 0.0236
+18.00%
$ 871,712 $ 0
Jan 16, 2025 $ 0.02
+100.00%
$ 738,739 $ 1
Jan 15, 2025 $ 0.0238
+0.00%
$ 879,099 $ 0
Jan 14, 2025 $ 0.0238
-4.03%
$ 879,099 $ 0
Jan 13, 2025 $ 0.0248
+0.00%
$ 916,036 $ 2