Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.024
+199.75%
$885,748 $14
Dec 27, 2024 $0.008
+0.00%
$295,495 $6
Dec 24, 2024 $0.024
+0.00%
$-- $1
Dec 23, 2024 $0.024
+0.00%
$885,748 $1
Dec 17, 2024 $0.024
+0.00%
$-- $3
Dec 16, 2024 $0.024
+0.00%
$885,378 $3
Dec 15, 2024 $0.024
-0.04%
$885,378 $15
Dec 14, 2024 $0.024
+0.00%
$885,747 $0.1
Dec 9, 2024 $0.022
+0.00%
$-- $0
Dec 8, 2024 $0.022
+54.32%
$812,243 $1
Dec 7, 2024 $0.0143
-0.25%
$526,351 $4
Dec 5, 2024 $0.022
+0.00%
$812,169 $0.1
Dec 4, 2024 $0.0143
-37.91%
$527,459 $0
Dec 3, 2024 $0.023
+0.00%
$849,546 $0
Nov 29, 2024 $0.024
+0.00%
$-- $0
Nov 28, 2024 $0.024
+0.00%
$885,748 $1
Nov 27, 2024 $0.028
+0.00%
$-- $0.001
Nov 26, 2024 $0.028
-27.05%
$1.03 million $15
Nov 25, 2024 $0.0384
-2.34%
$1.42 million $23
Nov 24, 2024 $0.0393
+0.00%
$1.45 million $1
Nov 23, 2024 $0.0393
-4.40%
$1.45 million $0.1
Nov 22, 2024 $0.0411
+0.00%
$1.52 million $0
Nov 21, 2024 $0.0411
+0.00%
$1.52 million $106
Nov 20, 2024 $0.0411
+0.00%
$1.52 million $16
Nov 19, 2024 $0.0411
+0.00%
$1.52 million $8
Nov 18, 2024 $0.07
+0.00%
$-- $0.00001
Nov 17, 2024 $0.07
+0.00%
$2.59 million $1
Nov 16, 2024 $0.0411
+0.00%
$-- $0
Nov 15, 2024 $0.0411
-41.27%
$1.52 million $0
Nov 14, 2024 $0.07
+70.27%
$2.59 million $5
Nov 13, 2024 $0.0411
+0.00%
$1.52 million $5
Nov 12, 2024 $0.0571
+0.00%
$-- $0.00001
Nov 11, 2024 $0.0571
-22.42%
$2.11 million $4
Nov 10, 2024 $0.0737
+0.00%
$2.72 million $1
Nov 9, 2024 $0.0737
+0.00%
$2.72 million $1
Nov 8, 2024 $0.0737
-25.00%
$2.72 million $2,582
Nov 7, 2024 $0.0982
-1.79%
$3.63 million $128
Nov 6, 2024 $0.1
-4.76%
$3.69 million $33
Nov 5, 2024 $0.105
-4.00%
$3.88 million $591
Nov 4, 2024 $0.109
-5.48%
$4.04 million $3,898
Nov 3, 2024 $0.116
+0.00%
$4.27 million $304
Nov 2, 2024 $0.116
-0.56%
$4.27 million $20,232
Nov 1, 2024 $0.115
+1.09%
$4.27 million $25,617
Oct 31, 2024 $0.114
-0.64%
$4.19 million $24,985
Oct 30, 2024 $0.114
+4.55%
$4.22 million $22,737
Oct 29, 2024 $0.109
+14.97%
$4.04 million $22,472
Oct 28, 2024 $0.095
-32.41%
$3.51 million $19,844
Oct 27, 2024 $0.141
+11.14%
$5.19 million $22,409
Oct 26, 2024 $0.127
+3.33%
$4.67 million $22,071
Oct 25, 2024 $0.129
-6.58%
$4.75 million $23,147