FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $1.09
+59.73%
$40.37 million $22,240
Oct 4, 2024 $0.679
-27.75%
$25.07 million $26,089
Oct 3, 2024 $0.936
+0.00%
$34.57 million $25,976
Oct 2, 2024 $0.936
+1.55%
$34.57 million $21,510
Oct 1, 2024 $0.922
-7.18%
$34.04 million $21,786
Sep 30, 2024 $0.993
-53.74%
$36.67 million $25,304
Sep 29, 2024 $2.15
-12.90%
$79.28 million $21,097
Sep 28, 2024 $2.46
+2.27%
$91.02 million $23,382
Sep 27, 2024 $3.57
-8.67%
$132.05 million $23,352
Sep 26, 2024 $3.91
+0.00%
$144.58 million $22,264
Sep 25, 2024 $3.91
-0.86%
$144.58 million $22,173
Sep 24, 2024 $3.96
+0.25%
$146.2 million $16,830
Sep 23, 2024 $3.95
-0.37%
$145.83 million $21,132
Sep 22, 2024 $3.96
+0.00%
$146.2 million $31,552
Sep 21, 2024 $3.96
+0.00%
$146.2 million $21,796
Sep 20, 2024 $3.96
-0.69%
$146.2 million $22,013
Sep 19, 2024 $3.99
+0.00%
$147.22 million $23,490
Sep 18, 2024 $3.99
+0.18%
$147.48 million $16,982
Sep 17, 2024 $3.99
-0.74%
$147.22 million $22,557
Sep 16, 2024 $3.99
-0.35%
$147.26 million $22,154
Sep 15, 2024 $4.02
+0.35%
$148.31 million $28,253
Sep 14, 2024 $4
+0.39%
$147.79 million $27,065
Sep 13, 2024 $3.99
+0.18%
$147.48 million $20,741
Sep 12, 2024 $3.99
-1.77%
$147.22 million $27,007
Sep 11, 2024 $4.06
-4.21%
$149.87 million $17,550
Sep 10, 2024 $4.24
-1.50%
$156.45 million $19,110
Sep 9, 2024 $4.3
+0.00%
$158.83 million $20,059
Sep 8, 2024 $4.3
-0.32%
$158.83 million $18,347
Sep 7, 2024 $4.32
-1.91%
$159.6 million $16,472
Sep 6, 2024 $4.4
+0.21%
$162.7 million $17,737
Sep 5, 2024 $4.4
-0.11%
$162.35 million $19,411
Sep 4, 2024 $4.4
-2.12%
$162.35 million $20,839
Sep 3, 2024 $4.49
+30.00%
$165.87 million $16,959
Sep 2, 2024 $3.47
+5.06%
$128.07 million $21,727
Sep 1, 2024 $3.31
-4.61%
$122.16 million $35,373
Aug 31, 2024 $3.45
-28.36%
$127.59 million $22,200
Aug 30, 2024 $4.82
-17.03%
$178.09 million $18,411
Aug 29, 2024 $5.81
+9.12%
$214.64 million $19,730
Aug 28, 2024 $5.33
+6.02%
$196.71 million $25,331
Aug 27, 2024 $5.04
-14.34%
$186.23 million $22,399
Aug 26, 2024 $5.93
+31.70%
$219.14 million $22,561
Aug 25, 2024 $4.5
-0.01%
$166.4 million $27,676
Aug 24, 2024 $4.51
-5.69%
$166.42 million $18,592
Aug 23, 2024 $4.78
+3.41%
$176.47 million $22,204
Aug 22, 2024 $4.64
-4.88%
$171.29 million $20,986
Aug 21, 2024 $4.86
-10.86%
$179.67 million $16,634
Aug 20, 2024 $5.46
-16.85%
$201.57 million $29,346
Aug 19, 2024 $6.56
+0.22%
$242.42 million $14,848
Aug 18, 2024 $6.95
+1.27%
$256.8 million $13,736
Aug 17, 2024 $6.87
-14.84%
$253.59 million $16,762