Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2024 | $0.138 | -3.68% | ||
| Oct 23, 2024 | $0.141 | +8.06% | ||
| Oct 22, 2024 | $0.131 | +6.67% | ||
| Oct 21, 2024 | $0.122 | -16.38% | ||
| Oct 20, 2024 | $0.146 | +46.43% | ||
| Oct 19, 2024 | $0.1 | +0.34% | ||
| Oct 18, 2024 | $0.1 | +5.14% | ||
| Oct 17, 2024 | $0.095 | +6.66% | ||
| Oct 16, 2024 | $0.0888 | -1.37% | ||
| Oct 15, 2024 | $0.09 | -7.18% | ||
| Oct 14, 2024 | $0.0996 | -60.29% | ||
| Oct 13, 2024 | $0.256 | -46.89% | ||
| Oct 12, 2024 | $0.479 | -50.67% | ||
| Oct 11, 2024 | $0.971 | -0.05% | ||
| Oct 10, 2024 | $0.971 | +0.00% | ||
| Oct 9, 2024 | $0.971 | -5.63% | ||
| Oct 8, 2024 | $1.08 | +5.57% | ||
| Oct 7, 2024 | $1.02 | -2.72% | ||
| Oct 6, 2024 | $1.05 | -4.38% | ||
| Oct 5, 2024 | $1.09 | +59.73% | ||
| Oct 4, 2024 | $0.679 | -27.75% | ||
| Oct 3, 2024 | $0.936 | +0.00% | ||
| Oct 2, 2024 | $0.936 | +1.55% | ||
| Oct 1, 2024 | $0.922 | -7.18% | ||
| Sep 30, 2024 | $0.993 | -53.74% | ||
| Sep 29, 2024 | $2.15 | -12.90% | ||
| Sep 28, 2024 | $2.46 | +2.27% | ||
| Sep 27, 2024 | $3.57 | -8.67% | ||
| Sep 26, 2024 | $3.91 | +0.00% | ||
| Sep 25, 2024 | $3.91 | -0.86% | ||
| Sep 24, 2024 | $3.96 | +0.25% | ||
| Sep 23, 2024 | $3.95 | -0.37% | ||
| Sep 22, 2024 | $3.96 | +0.00% | ||
| Sep 21, 2024 | $3.96 | +0.00% | ||
| Sep 20, 2024 | $3.96 | -0.69% | ||
| Sep 19, 2024 | $3.99 | +0.00% | ||
| Sep 18, 2024 | $3.99 | +0.18% | ||
| Sep 17, 2024 | $3.99 | -0.74% | ||
| Sep 16, 2024 | $3.99 | -0.35% | ||
| Sep 15, 2024 | $4.02 | +0.35% | ||
| Sep 14, 2024 | $4 | +0.39% | ||
| Sep 13, 2024 | $3.99 | +0.18% | ||
| Sep 12, 2024 | $3.99 | -1.77% | ||
| Sep 11, 2024 | $4.06 | -4.21% | ||
| Sep 10, 2024 | $4.24 | -1.50% | ||
| Sep 9, 2024 | $4.3 | +0.00% | ||
| Sep 8, 2024 | $4.3 | -0.32% | ||
| Sep 7, 2024 | $4.32 | -1.91% | ||
| Sep 6, 2024 | $4.4 | +0.21% | ||
| Sep 5, 2024 | $4.4 | -0.11% | ||