FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 3.31
-4.61%
$ 122.16 million $ 35,373
Aug 31, 2024 $ 3.45
-28.36%
$ 127.59 million $ 22,200
Aug 30, 2024 $ 4.82
-17.03%
$ 178.09 million $ 18,411
Aug 29, 2024 $ 5.81
+9.12%
$ 214.64 million $ 19,730
Aug 28, 2024 $ 5.33
+6.02%
$ 196.71 million $ 25,331
Aug 27, 2024 $ 5.04
-14.34%
$ 186.23 million $ 22,399
Aug 26, 2024 $ 5.93
+31.70%
$ 219.14 million $ 22,561
Aug 25, 2024 $ 4.5
-0.01%
$ 166.4 million $ 27,676
Aug 24, 2024 $ 4.51
-5.69%
$ 166.42 million $ 18,592
Aug 23, 2024 $ 4.78
+3.41%
$ 176.47 million $ 22,204
Aug 22, 2024 $ 4.64
-4.88%
$ 171.29 million $ 20,986
Aug 21, 2024 $ 4.86
-10.86%
$ 179.67 million $ 16,634
Aug 20, 2024 $ 5.46
-16.85%
$ 201.57 million $ 29,346
Aug 19, 2024 $ 6.56
+0.22%
$ 242.42 million $ 14,848
Aug 18, 2024 $ 6.95
+1.27%
$ 256.8 million $ 13,736
Aug 17, 2024 $ 6.87
-14.84%
$ 253.59 million $ 16,762
Aug 16, 2024 $ 8.05
+62.71%
$ 297.24 million $ 24,486
Aug 15, 2024 $ 4.95
+1.01%
$ 182.68 million $ 14,145
Aug 14, 2024 $ 4.9
-1.07%
$ 180.97 million $ 19,092
Aug 13, 2024 $ 4.95
-0.86%
$ 182.68 million $ 22,732
Aug 12, 2024 $ 5
+0.28%
$ 184.83 million $ 25,005
Aug 11, 2024 $ 5.01
+0.00%
$ 185.01 million $ 17,178
Aug 10, 2024 $ 5.01
+0.25%
$ 185.01 million $ 21,315
Aug 9, 2024 $ 4.99
+0.00%
$ 184.16 million $ 22,977
Aug 8, 2024 $ 4.99
-10.29%
$ 184.16 million $ 20,815
Aug 7, 2024 $ 5.53
-6.31%
$ 204.15 million $ 20,339
Aug 6, 2024 $ 5.9
+40.83%
$ 217.93 million $ 15,612
Aug 5, 2024 $ 4.15
-31.75%
$ 153.43 million $ 19,340
Aug 4, 2024 $ 6.06
-5.56%
$ 223.87 million $ 20,341
Aug 3, 2024 $ 6.4
+6.26%
$ 236.39 million $ 19,608
Aug 2, 2024 $ 6.03
+0.20%
$ 222.9 million $ 17,326
Aug 1, 2024 $ 6.02
+14.33%
$ 222.45 million $ 13,157
Jul 31, 2024 $ 5.3
+3.59%
$ 195.66 million $ 24,256
Jul 30, 2024 $ 5.12
-4.35%
$ 189.27 million $ 23,486
Jul 29, 2024 $ 6
+21.00%
$ 221.53 million $ 17,313
Jul 28, 2024 $ 4.97
-18.99%
$ 183.39 million $ 22,120
Jul 27, 2024 $ 6.14
-7.22%
$ 226.9 million $ 20,496
Jul 26, 2024 $ 6.75
+12.03%
$ 249.16 million $ 18,895
Jul 25, 2024 $ 6.02
-21.07%
$ 222.41 million $ 15,254
Jul 24, 2024 $ 7.71
-1.37%
$ 284.95 million $ 18,967
Jul 23, 2024 $ 7.83
+0.05%
$ 289.06 million $ 24,653
Jul 22, 2024 $ 7.83
-0.05%
$ 289.13 million $ 29,957
Jul 21, 2024 $ 7.82
-0.08%
$ 288.96 million $ 28,810
Jul 20, 2024 $ 7.82
-1.69%
$ 288.96 million $ 20,924
Jul 19, 2024 $ 7.99
-2.10%
$ 295.3 million $ 20,360
Jul 18, 2024 $ 8.21
+0.96%
$ 303.42 million $ 16,138
Jul 17, 2024 $ 8.12
-1.42%
$ 300.09 million $ 27,445
Jul 16, 2024 $ 8.25
+0.21%
$ 304.73 million $ 23,418
Jul 15, 2024 $ 8.24
+8.25%
$ 304.43 million $ 22,932
Jul 14, 2024 $ 7.61
+15.23M%
$ 281.23 million $ 25,053